加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    240張
  • 產業
    上櫃 電機機械類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富強鑫 (6603)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00117.6517.40-1704-0.14%
2024/04/2600.00117.7017.65-1685-0.15%
2024/04/1900.0010.316.7617.05-10.3642-1.60%
2024/04/18117.3000.0017.4516310.16%
2024/04/16116.8511.816.9016.80-10.8618-1.74%
2024/04/1510.817.791117.7317.60-0.2608-0.04%
2024/04/10717.40217.5517.4555040.99%
2024/04/09016.95117.4017.45-1481-0.21%
2024/04/0100.00116.0016.25-1350-0.29%
2024/03/2500.001.115.5915.55-1.1318-0.33%
2024/03/20015.1500.0014.9503170.00%
2024/03/18015.9000.0015.1003200.00%
2024/03/11115.4000.0015.3513190.31%
2024/03/05116.0500.0016.1013120.32%
2024/03/04016.0000.0016.0003150.00%
2024/03/01216.0300.0016.0523170.63%
2024/02/27216.3000.0016.2023140.64%
2024/02/23216.4800.0016.4023180.63%
2024/02/22116.7500.0016.7013240.31%
2023/12/0400.00116.4016.45-1820-0.12%
2023/11/13217.55217.6517.7007080.00%
2023/11/0600.001517.2317.15-15493-3.04%
2023/11/031516.7500.0016.75154453.36%
2023/08/0200.00316.1016.10-3549-0.55%
2023/06/2800.00516.8016.85-5710-0.70%
2023/04/1800.00217.7017.65-21,271-0.16%
2023/04/1400.00017.7517.8001,2560.00%
2023/04/1300.00117.9017.85-11,249-0.08%
2023/04/12117.7500.0017.7511,2290.08%
2023/04/06018.1500.0017.8001,2580.00%
2023/03/31118.1500.0017.9011,2560.08%
2023/03/27017.8500.0017.8001,2910.00%
2023/03/23218.0500.0017.9021,3000.15%
2023/03/0900.00118.6518.15-11,372-0.07%
2023/03/0800.00118.9518.85-11,335-0.07%
2023/03/07118.6500.0018.8511,3170.08%
2023/03/0300.00218.5518.55-21,270-0.16%
2023/03/011218.4800.0018.35121,2760.94%
2023/02/24218.5300.0018.3521,2720.16%
2023/02/23518.7500.0018.4551,2660.39%
2023/02/22218.55318.6218.70-11,251-0.08%
2023/02/21118.85218.8018.75-11,237-0.08%
2023/02/2000.00118.6018.60-11,212-0.08%
2023/02/17218.301018.3218.30-81,162-0.69%
2023/02/16118.30218.4318.30-11,161-0.09%
2023/02/13017.85117.9018.15-11,192-0.08%
2023/02/10117.7000.0017.8011,1910.08%
2023/02/07618.1700.0018.4061,2000.50%
2023/02/06118.35318.4018.35-21,196-0.17%
2023/02/01517.8500.0017.8551,1350.44%
2023/01/30017.5000.0017.5501,1730.00%
2022/12/2800.000.117.4517.30-0.11,4530.00%
2022/12/26117.952018.0017.85-191,579-1.20%
2022/12/21117.55117.6517.6501,7770.00%
2022/12/2000.00118.0517.35-11,791-0.06%
2022/12/1600.001817.7217.70-181,778-1.01%
2022/12/13418.00418.0317.6001,7660.00%
2022/12/09117.602017.6417.60-191,757-1.08%
2022/12/082017.70617.8317.70141,7630.79%
2022/12/0600.00217.4017.25-21,778-0.11%
2022/12/0500.00217.5517.50-21,780-0.11%
2022/12/0100.001017.1517.15-101,776-0.56%
2022/11/2900.001017.0517.10-101,823-0.55%
2022/11/25117.3500.0017.1011,8790.05%
2022/11/241817.3600.0017.50181,9140.94%
2022/11/212517.1500.0017.15252,0251.23%
2022/11/1600.001517.2317.15-152,588-0.58%
2022/11/14517.3500.0017.3552,7820.18%
2022/11/11617.18117.2517.5052,8150.18%
2022/11/09118.10517.8517.75-42,940-0.14%
2022/11/0400.002018.0518.05-202,927-0.68%
2022/10/3100.00118.0017.80-12,855-0.04%
2022/10/28117.9000.0017.6512,8380.04%
2022/10/271718.19118.0018.05162,8130.57%
2022/10/21517.2500.0017.2552,7280.18%
2022/10/20517.6000.0017.4552,7460.18%
2022/10/1900.00117.5517.80-12,735-0.04%
2022/10/181117.4700.0017.35112,7170.40%
2022/10/171017.4500.0017.50102,7050.37%
2022/10/12018.2000.0018.1002,6320.00%
2022/10/113.917.85117.7018.202.92,6120.11%
2022/10/06518.35618.3118.20-12,524-0.04%
2022/10/0500.00218.5018.10-22,494-0.08%
2022/10/04418.45418.4018.4002,4560.00%
2022/10/03418.26418.4118.3502,3940.00%
2022/09/30717.81617.8718.0512,2970.04%
2022/09/29517.7900.0017.7552,2400.22%
2022/09/28117.55217.1816.90-12,145-0.05%
2022/09/27117.3500.0017.3512,0600.05%
2022/09/2200.00117.2017.55-11,997-0.05%
2022/09/2100.00517.3017.40-51,989-0.25%
2022/09/20317.6500.0017.5031,9850.15%
2022/09/1600.00217.5517.40-21,940-0.10%
2022/09/15217.752017.6517.55-181,937-0.93%
2022/09/1400.00517.7017.65-51,917-0.26%
2022/09/13517.09517.2017.1501,8780.00%
2022/09/0700.001816.2216.65-181,848-0.97%
2022/09/054316.9000.0016.70431,8122.37%
2022/08/3000.00318.0818.10-31,683-0.18%
2022/08/29517.5000.0018.0051,6510.30%
2022/08/26518.5500.0018.3051,6200.31%
2022/08/251218.651318.7518.75-11,553-0.06%
2022/08/2300.00519.5519.90-51,154-0.43%
2022/08/1800.001418.9018.80-14853-1.64%
2022/08/1600.00217.8518.65-2741-0.27%
2022/08/1500.00217.7517.35-2680-0.29%
2022/08/11217.5500.0017.4026490.31%
2022/08/1000.00217.1017.05-2636-0.31%
2022/08/09216.9000.0016.9026350.31%
2022/07/2800.001217.6017.55-12707-1.70%
2022/07/271217.5500.0017.70127321.64%
2022/07/1900.00217.0517.05-2742-0.27%
2022/07/07116.6500.0016.8011,0600.09%
2022/07/0600.00117.0016.70-11,113-0.09%
2022/07/05216.80217.0516.8501,1790.00%
2022/06/2800.001017.1517.15-101,273-0.79%
2022/06/241016.5000.0016.75101,2630.79%
2022/06/23616.2500.0016.3561,2650.47%
2022/06/1700.002016.6016.60-201,255-1.59%
2022/06/13017.4000.0017.5001,2570.00%
2022/06/09217.6000.0017.5521,2690.16%
2022/06/06017.6500.0017.6501,2930.00%
2022/05/30218.0000.0017.8021,3630.15%
2022/05/251118.18118.3518.30101,3120.76%
2022/05/20817.9500.0017.8081,3110.61%
2022/05/0600.00418.3518.15-41,463-0.27%
2022/05/05418.23218.4518.0521,4760.14%
2022/04/21218.30218.6018.2501,9150.00%
2022/04/20717.97518.2118.3521,9450.10%
2022/04/19917.98918.3718.5001,9110.00%
2022/04/1800.00618.4418.40-61,916-0.31%
2022/04/14217.9500.0017.8521,8580.11%
2022/04/1200.00218.2018.25-21,892-0.11%
2022/04/07117.2500.0017.0011,8450.05%
2022/04/0100.001117.1717.70-111,949-0.56%
2022/03/2400.00216.9516.95-21,958-0.10%
2022/03/23216.8000.0016.8021,9880.10%
2022/03/081016.7500.0015.90102,8390.35%
2022/02/25117.75117.8017.7503,7310.00%
2022/02/2300.00218.2518.30-24,343-0.05%
2022/02/22218.0500.0018.0024,3990.05%
2022/02/21218.05318.2318.15-14,407-0.02%
2022/02/17117.9500.0017.7514,4170.02%
2022/02/1600.00417.8017.90-44,441-0.09%
2022/02/1400.001117.8017.80-114,459-0.25%
2022/02/10418.3400.0018.4044,4850.09%
2022/02/0900.00518.7018.65-54,489-0.11%
2022/02/082718.46118.6018.60264,4690.58%
2022/01/24417.3500.0017.3044,5940.09%
2022/01/2100.00817.9517.70-84,712-0.17%
2022/01/20118.4000.0018.4514,9780.02%
2022/01/1700.001219.0319.45-125,303-0.23%
2022/01/141018.6000.0018.35105,1880.19%
2022/01/13419.0500.0018.9545,1640.08%
2022/01/1100.00119.0518.70-15,097-0.02%
2022/01/0400.00218.7018.45-25,048-0.04%
2022/01/03218.5000.0018.4025,0660.04%
2021/12/301318.9800.0018.80135,0630.26%
2021/12/2700.000.118.1018.25-0.14,9780.00%
2021/12/2400.00318.1018.05-35,013-0.06%
2021/12/23118.15218.2518.30-15,021-0.02%
2021/12/2000.00118.0518.05-15,088-0.02%
2021/12/1300.00118.7518.30-15,424-0.02%
2021/12/1000.00118.4518.45-15,498-0.02%
2021/12/091018.381718.2918.35-75,585-0.13%
2021/12/082.119.34219.1519.050.15,5250.00%
2021/12/07119.101219.3519.30-115,498-0.20%
2021/12/061720.191419.9419.4035,4730.05%
2021/12/01119.8500.0020.1015,0090.02%
2021/11/30419.93119.6519.7034,9190.06%
2021/11/29219.25819.1819.00-64,837-0.12%
2021/11/26120.3022.120.0820.30-21.14,719-0.45%
2021/11/2410.119.525220.0119.50-41.94,338-0.97%
2021/11/23518.01118.7519.0044,0920.10%
2021/11/2200.002618.0318.30-263,764-0.69%
2021/11/19516.9200.0016.6553,4630.14%
2021/11/17317.00317.1517.0503,3630.00%
2021/11/1600.001017.1016.80-103,335-0.30%
2021/11/1200.00117.0517.30-13,301-0.03%
2021/11/11116.85217.1316.85-13,281-0.03%
2021/11/10216.9800.0016.7523,2670.06%
2021/11/0900.00216.8516.85-23,250-0.06%
2021/11/0800.00117.4517.20-13,218-0.03%
2021/11/045017.4000.0017.25503,2631.53%
2021/11/03417.45217.5517.3023,2640.06%
2021/11/02217.0500.0016.8023,2060.06%
2021/11/01117.20117.4017.2503,1500.00%
2021/10/28518.53718.0117.80-22,987-0.07%
2021/10/272417.7800.0017.60242,6700.90%
2021/10/26517.841117.7417.65-62,612-0.23%
2021/10/25317.32517.2417.75-22,559-0.08%
2021/10/22216.2000.0016.2522,4240.08%
2021/10/2100.00315.5215.90-32,581-0.12%
2021/10/20315.3000.0015.3032,5770.12%
2021/10/1900.00115.4015.40-12,611-0.04%
2021/10/1800.00214.9015.30-22,633-0.08%
2021/10/1500.00214.7514.70-22,656-0.08%
2021/10/14614.53214.7514.5542,7280.15%
2021/10/13215.0000.0014.5522,8770.07%
2021/10/12115.5000.0015.5512,8970.03%
2021/10/0800.00116.5516.80-12,905-0.03%
2021/10/07316.3000.0016.4032,9080.10%
2021/09/30217.1000.0017.0523,1490.06%
2021/09/24217.6000.0016.7023,0730.07%
2021/09/2300.00117.5517.70-12,985-0.03%
2021/09/22317.17217.2517.6512,8780.03%
2021/09/17417.45117.6017.6032,8060.11%
2021/09/16117.3000.0017.4012,7420.04%
2021/09/15816.8300.0017.1082,6900.30%
2021/09/13116.2500.0016.1512,4770.04%
2021/09/1000.00115.6515.90-12,399-0.04%
2021/09/0900.00615.7016.05-62,370-0.25%
2021/09/08114.95115.2514.8002,3120.00%
2021/09/03115.10215.3015.05-12,272-0.04%
2021/09/022.515.0700.0015.152.52,2620.11%
2021/09/010.515.0500.0015.000.52,2290.02%
2021/08/2300.00314.0514.10-32,179-0.14%
2021/08/2000.002713.7813.70-272,178-1.24%
2021/08/1900.00113.8513.60-12,173-0.05%
2021/08/101014.5500.0014.30102,1270.47%
2021/08/091015.6000.0015.55102,1150.47%
2021/08/04215.8000.0015.7022,1540.09%
2021/07/29615.32615.4515.6502,2210.00%
2021/07/28216.65116.4516.4512,1570.05%
2021/07/271317.34417.1517.7092,1140.43%
2021/07/26216.6500.0016.7021,9660.10%
2021/07/23216.70216.9017.0001,9810.00%
2021/07/22316.8000.0016.2032,1100.14%
2021/07/21617.19116.9016.7052,2870.22%
2021/07/20717.4000.0017.0072,2460.31%
2021/07/19517.8000.0017.7552,1870.23%
2021/07/14116.1500.0015.7011,9550.05%
2021/07/13617.0600.0016.1561,9420.31%
2021/07/1200.001016.7017.05-101,872-0.53%
2021/07/0900.001015.6415.80-101,763-0.57%
2021/07/07315.62115.6015.6021,7090.12%
2021/07/05515.0400.0014.9051,7490.29%
2021/06/3000.00514.4314.60-51,755-0.28%
2021/06/2800.001514.3513.95-151,770-0.85%
2021/06/242014.1800.0014.15201,7831.12%
2021/06/09212.43212.2012.2001,8590.00%
2021/06/04112.45112.4012.4501,8790.00%
2021/06/03112.50212.5312.55-11,899-0.05%
2021/05/25111.95412.1912.10-31,986-0.15%
2021/05/24211.55211.8011.9002,0030.00%
2021/05/21311.68111.8011.8522,0230.10%
2021/05/2000.00312.0511.70-32,032-0.15%
2021/05/19411.7400.0011.8542,0420.20%
2021/05/1400.00213.0512.15-22,008-0.10%
2021/05/04114.3000.0013.1011,9140.05%
2021/04/29215.2000.0014.8522,3390.09%
2021/04/2800.00116.3015.50-12,614-0.04%
2021/04/27415.6600.0016.0542,4790.16%
2021/04/22415.0800.0014.8042,3610.17%
2021/04/211015.3500.0015.35102,3850.42%
2021/04/20315.1500.0015.1532,5050.12%
2021/04/13115.1000.0014.7512,4360.04%
2021/04/0700.00214.1814.35-22,320-0.09%
2021/04/06114.4000.0014.2512,3710.04%
2021/03/23214.05213.9813.8002,4130.00%
2021/03/2200.00113.6513.75-12,380-0.04%
2021/03/16113.7000.0013.6512,3760.04%
2021/03/1100.000.213.4013.25-0.22,366-0.01%
2021/03/08113.85113.7513.7502,3490.00%
2021/03/0300.00113.3513.30-12,312-0.04%
2021/02/2300.00113.0013.30-12,286-0.04%
2021/02/2200.00412.8512.90-42,268-0.18%
2021/02/19112.6000.0012.6012,2640.04%
2021/02/0100.00112.1012.05-12,401-0.04%
2021/01/2800.00213.1013.10-22,392-0.08%
2021/01/27213.78213.9013.4502,3870.00%
2021/01/26213.63114.2513.7012,4730.04%
2021/01/25314.1200.0013.8532,4490.12%
2021/01/22314.7300.0014.7532,3910.13%
2021/01/21114.55314.3214.75-21,947-0.10%
2021/01/2000.00213.2013.55-21,625-0.12%
2021/01/1500.000.813.7013.80-0.81,578-0.05%
2021/01/14213.75313.8813.80-11,546-0.06%
2021/01/13513.72413.7313.9511,6490.06%
2020/12/29113.20012.8013.2511,5730.06%
2020/12/24112.45912.4112.40-81,351-0.59%
2020/12/17912.0700.0012.0091,3180.68%
2020/12/15212.154012.2512.30-381,307-2.91%
2020/12/1400.00412.3012.40-41,298-0.31%
2020/12/11311.5700.0011.7031,2710.24%
2020/12/09111.9500.0011.9511,2630.08%
2020/12/07212.101212.2112.25-101,255-0.80%
2020/12/04211.9000.0011.9021,2520.16%
2020/12/02212.1000.0012.0521,2780.16%
2020/12/01212.1000.0012.3521,2640.16%
2020/11/30212.2000.0012.2521,2580.16%
2020/11/2700.00412.5512.40-41,259-0.32%
2020/11/2600.00212.2512.30-21,250-0.16%
2020/11/25212.00212.2012.1501,2440.00%
2020/11/24611.90212.0012.0041,2300.33%
2020/11/23412.23212.6012.3021,2050.17%
2020/11/20412.2800.0012.4041,1920.34%
2020/11/19212.35312.6512.40-11,186-0.08%
2020/11/18612.4700.0012.3561,1750.51%
2020/11/17512.5800.0012.5551,1620.43%
2020/11/16512.7900.0012.6551,1480.44%
2020/11/13112.55512.4912.70-41,109-0.36%
2020/11/12412.15612.3012.05-21,076-0.19%
2020/11/11411.95412.2511.9001,0340.00%
2020/11/09212.80213.1012.6009780.00%
2020/11/06112.70112.5512.6009250.00%
2020/11/05512.27712.4112.40-2900-0.22%
2020/11/04611.97212.2011.9548750.46%
2020/11/031012.451012.7812.3008460.00%
2020/11/0200.001211.6612.10-12731-1.64%
2020/10/30411.051211.2111.00-8675-1.18%
2020/10/29610.87110.9010.7556540.76%
2020/10/28411.2500.0011.2546390.63%
2020/10/27211.40211.6011.4506290.00%
2020/10/26511.7700.0011.5056150.81%
2020/10/2200.00212.2512.25-2558-0.36%
2020/10/21412.10612.2512.10-2521-0.38%
2020/10/20411.66411.7611.8503580.00%
2020/10/19210.68210.7510.8002290.00%
2020/09/1000.00110.009.78-1160-0.62%
2020/09/0900.0019.699.71-1154-0.65%
2020/09/0849.9629.749.7021491.34%
2020/07/1700.0039.409.36-3111-2.68%
2020/07/1439.2200.009.223973.06%
2020/06/1600.000.19.009.08-0.1103-0.08%
2019/03/13012.6500.0012.7001550.00%
2018/12/0600.00512.2012.20-5163-3.06%
2018/10/0400.000.112.7012.70-0.1179-0.03%
2018/09/1900.00313.0013.00-3198-1.51%
2018/08/3000.00112.8012.85-1275-0.36%
2018/08/0800.00213.6013.70-2356-0.56%
2018/06/07115.15115.2015.2001,0860.00%
2018/05/1400.00515.1014.90-51,192-0.42%
2018/05/0900.00215.4015.40-21,172-0.17%
2018/05/08915.6000.0015.5591,1780.76%
2018/05/03315.7500.0015.7031,1820.25%
2018/04/27115.6500.0015.8511,2070.08%
2018/04/2600.00317.1515.50-31,222-0.25%
2018/04/241016.156616.1716.35-561,258-4.45%
2018/04/238616.35216.9516.65841,2296.83%
2018/04/1200.00216.2016.10-21,227-0.16%
2018/04/11115.3500.0015.2511,2210.08%
2018/03/29215.0500.0015.2521,9720.10%
2018/03/28314.9700.0015.0031,9850.15%
2018/03/2000.001515.7715.75-152,095-0.72%
2018/03/1600.00115.8015.85-12,066-0.05%
2018/03/1500.00715.3115.45-72,037-0.34%
2018/03/0900.00515.1015.20-52,039-0.25%
2018/03/08315.0500.0015.0532,0330.15%
2018/03/01515.6900.0015.9051,9960.25%
2018/02/26315.3500.0015.3531,9750.15%
2018/02/2100.00115.1515.10-12,002-0.05%
2018/02/1200.00014.6514.7002,0140.00%
2018/02/0800.00114.8514.85-12,017-0.05%
2018/02/0700.002614.2414.15-262,004-1.30%
2018/02/06313.9500.0013.8032,0080.15%
2018/02/01315.5700.0015.5032,0350.15%
2018/01/26116.1000.0016.1512,3290.04%
2018/01/2300.00216.8516.50-22,307-0.09%
2018/01/22517.1000.0016.9552,2870.22%
2018/01/191917.18217.5517.25172,2580.75%
2018/01/08516.4000.0016.4052,0930.24%
2018/01/052617.4400.0017.50262,0111.29%
2018/01/03318.002717.9417.35-241,946-1.23%
2018/01/022417.4000.0017.20241,8671.28%
工具機業 保守看下半年UDN聯合新聞網－1天前
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
富強鑫董事會決議實施庫藏股 將買回3,000張UDN聯合新聞網－2024/03/29
塑膠射出成型機龍頭富強鑫（6603）董事會29日通過實施庫藏股案，將買回普通股3,000張，買回期間為今年4月1日起至5......詳全文
富強鑫接單旺 助攻營運UDN聯合新聞網－2023/10/13
受惠ESG永續發展浪潮，塑膠射出成型機製造大廠富強鑫（6603）昨（13）日表示，旗下主力產品之一的全電式射出成型設備今......詳全文
富強鑫 相關文章
富強鑫 相關影音