台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼4.5
  • 漲幅
    -2.28%
  • 成交量
    227
  • 產業
    上櫃 其他電子類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
朋億* (6613)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.005200.60200.50-5493-1.01%
2024/05/1600.005209.30205.00-5526-0.95%
2024/04/300203.5000.00203.5005250.00%
2024/04/2600.002205.75204.50-2525-0.38%
2024/04/252204.2500.00204.0025240.38%
2024/04/1700.001210.00211.00-1501-0.20%
2024/04/161208.0000.00210.0014900.20%
2024/03/200.1187.0000.00189.000.13920.03%
2024/03/0100.001167.50171.00-1334-0.30%
2024/02/1610148.5000.00145.00102593.86%
2023/12/1500.001141.00141.00-1310-0.32%
2023/12/1400.001137.00138.00-1305-0.33%
2023/12/121136.5000.00135.5013000.33%
2023/11/1000.000.1129.00129.00-0.1307-0.02%
2023/11/0200.001124.50124.00-1347-0.29%
2023/10/2000.000.1125.00126.50-0.1360-0.03%
2023/10/0600.001130.00130.50-1356-0.28%
2023/10/0400.001131.00129.50-1355-0.28%
2023/10/032.1136.5000.00136.502.13430.61%
2023/10/0200.001133.00137.00-1340-0.29%
2023/09/201126.5000.00127.0013140.32%
2023/09/0100.003122.50122.00-3296-1.01%
2023/08/151127.0000.00126.5012540.39%
2023/08/082118.7500.00119.5022020.99%
2023/06/261107.0000.00107.0011300.77%
2023/06/120109.5000.00110.5001340.02%
2023/04/1000.001104.50104.50-1204-0.49%
2023/04/061105.5000.00105.5012000.50%
2023/03/290100.0000.00100.0001910.02%
2023/03/0600.001104.50103.50-1192-0.52%
2023/02/231100.5000.00100.5011680.59%
2023/02/1600.00196.0095.80-1153-0.65%
2023/02/1500.00196.1095.70-1152-0.66%
2023/02/1300.00194.0096.90-1148-0.67%
2023/02/1000.00097.1094.2001420.00%
2023/02/08395.6000.0096.4031312.29%
2023/02/0700.00293.4094.40-2126-1.59%
2023/02/03294.0000.0093.5021191.68%
2022/12/1300.00191.9090.40-192-1.08%
2022/12/12194.0000.0093.001901.11%
2022/12/09192.90192.3093.100860.00%
2022/08/30095.80095.8091.700560.00%
2022/08/29090.50089.7092.000440.00%
2022/01/110175.500175.50174.500690.00%
2022/01/100166.5000.00169.000590.00%
2021/08/0300.003148.33150.00-370-4.26%
2021/07/302151.7500.00152.002653.08%
2021/07/271152.5000.00149.501601.65%
2021/07/2600.001150.00149.50-157-1.74%
2021/05/121131.0000.00133.001392.50%
2020/08/1100.001143.00142.50-168-1.46%
2020/08/051145.0000.00144.501691.43%
2020/06/2900.001144.00144.00-173-1.37%
2020/06/241153.0000.00155.501691.45%
2020/05/2200.000152.00152.00088-0.01%
2020/05/150145.0000.00145.000840.01%
2020/03/1700.001139.00138.50-1119-0.83%
2020/01/131160.0000.00162.0011001.00%
2019/12/161169.5000.00170.001791.26%
2019/11/0800.001163.00163.00-137-2.69%
2019/09/2700.001149.50149.50-133-3.01%
2019/09/031146.0000.00147.001581.72%
2019/07/041161.0000.00161.001661.51%
2019/03/2000.001172.00173.00-175-1.33%
2019/03/1300.002171.00172.00-273-2.72%
2019/02/271172.5000.00173.501611.62%
2019/02/2600.002171.00170.00-254-3.69%
2019/02/2500.002162.00161.50-245-4.37%
2019/02/212158.7500.00158.502444.54%
2018/11/094152.5000.00151.004458.89%
2018/10/1100.002145.00145.00-2103-1.93%
2018/08/0100.006194.50194.50-6156-3.84%
2018/07/272199.2500.00192.0021761.13%
2018/07/261193.0000.00194.0011640.61%
2018/07/191180.5000.00180.5011650.60%
2018/07/174180.5000.00180.5041712.33%
2018/06/2100.002183.75184.50-2258-0.77%
2018/06/1100.001189.50187.50-1253-0.40%
2018/05/2300.001180.50180.00-1270-0.37%
2018/05/071176.5000.00176.5012550.39%
2018/04/261195.0000.00194.5012330.43%
2018/04/172205.0000.00205.0022150.93%
2018/04/161214.5000.00215.5012080.48%
2018/01/1700.001164.00166.50-1147-0.68%
朋億* 相關文章
朋億* 相關影音