券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 104.50 | 102.50 | -1 | 118 | -0.84% |
|
| 2024/11/11 | 0 | 109.50 | 0 | 109.50 | 111.50 | 0 | 110 | 0.00% |
|
| 2024/11/08 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 102 | 0.97% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 113 | -0.88% |
|
| 2024/10/21 | 0 | 102.50 | 0 | 102.50 | 103.50 | 0 | 117 | -0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 146 | -0.68% |
|
| 2024/10/09 | 2 | 104.50 | 1 | 102.50 | 103.00 | 1 | 160 | 0.62% |
|
| 2024/09/19 | 1 | 93.40 | 0 | 0.00 | 93.00 | 1 | 257 | 0.39% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 383 | -0.26% |
|
| 2024/09/02 | 1 | 106.50 | 1 | 108.50 | 104.00 | 0 | 379 | 0.00% |
|
| 2024/08/30 | 2 | 103.75 | 0 | 0.00 | 104.50 | 2 | 372 | 0.54% |
|
| 2024/08/29 | 1 | 100.00 | 0 | 0.00 | 97.30 | 1 | 362 | 0.28% |
|
| 2024/08/21 | 0 | 104.00 | 0 | 104.00 | 98.20 | 0 | 359 | 0.00% |
|
| 2024/08/20 | 0 | 101.00 | 0 | 101.00 | 99.30 | 0 | 360 | 0.00% |
|
| 2024/08/14 | 0 | 97.00 | 0 | 97.00 | 96.00 | 0 | 361 | 0.00% |
|
| 2024/08/13 | 0 | 99.90 | 0 | 0.00 | 98.50 | 0 | 360 | 0.00% |
|
| 2024/08/12 | 0 | 98.10 | 0 | 98.10 | 100.00 | 0 | 359 | 0.00% |
|
| 2024/08/09 | 0 | 97.60 | 0 | 97.60 | 96.50 | 0 | 359 | 0.00% |
|
| 2024/08/08 | 0 | 95.70 | 0 | 95.70 | 96.20 | 0 | 359 | 0.00% |
|
| 2024/08/07 | 0 | 93.30 | 0 | 93.30 | 94.20 | 0 | 362 | 0.00% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 86.80 | 89.50 | -1 | 361 | -0.28% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 354 | -0.28% |
|
| 2024/07/30 | 0 | 103.50 | 0 | 0.00 | 104.50 | 0 | 352 | 0.00% |
|
| 2024/07/29 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 350 | 0.29% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 344 | -0.29% |
|
| 2024/07/19 | 1 | 119.50 | 0 | 0.00 | 115.00 | 1 | 340 | 0.29% |
|
| 2024/07/16 | 1 | 121.01 | 0 | 125.50 | 120.50 | 1 | 328 | 0.30% |
|
| 2024/07/15 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 314 | 0.32% |
|
| 2024/07/11 | 0 | 109.50 | 1 | 114.50 | 111.50 | -1 | 304 | -0.33% |
|
| 2024/07/10 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 298 | 0.34% |
|
| 2024/07/09 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 295 | 0.34% |
|
| 2024/07/05 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 284 | 0.35% |
|
| 2024/07/04 | 1 | 120.00 | 0 | 124.00 | 119.00 | 1 | 277 | 0.36% |
|
| 2024/07/03 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 270 | 0.37% |
|
| 2024/07/02 | 0 | 126.50 | 0 | 0.00 | 124.00 | 0 | 265 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 259 | -0.77% |
|
| 2024/06/28 | 2 | 129.25 | 0.1 | 128.04 | 133.50 | 1.9 | 254 | 0.76% |
|
| 2024/06/27 | 0.1 | 135.50 | 0 | 0.00 | 130.50 | 0.1 | 245 | 0.03% |
|
| 2024/06/26 | 1 | 145.00 | 2.5 | 145.09 | 143.00 | -1.4 | 229 | -0.63% |
|
| 2024/06/24 | 4.5 | 128.77 | 1 | 126.50 | 125.50 | 3.5 | 190 | 1.81% |
|
| 2024/06/21 | 4 | 133.25 | 1.2 | 134.25 | 132.50 | 2.8 | 180 | 1.56% |
|
| 2024/06/20 | 1.2 | 150.42 | 2.3 | 141.12 | 146.00 | -1.1 | 161 | -0.65% |
|
| 2024/06/19 | 1.3 | 131.02 | 1 | 127.00 | 137.00 | 0.3 | 130 | 0.20% |
|
| 2024/06/18 | 2 | 98.75 | 0 | 0.00 | 104.50 | 2 | 94 | 2.11% |
|