券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 0 | 480.00 | 0 | 0.00 | 480.50 | 0 | 507 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 410.00 | 410.50 | -1 | 434 | -0.23% |
|
| 2024/05/29 | 1 | 448.91 | 2 | 442.25 | 435.00 | -1 | 424 | -0.23% |
|
| 2024/05/20 | 1 | 394.00 | 0 | 0.00 | 403.50 | 1 | 381 | 0.26% |
|
| 2024/04/19 | 1 | 443.00 | 0 | 0.00 | 420.50 | 1 | 264 | 0.38% |
|
| 2024/04/17 | 1 | 484.00 | 1 | 483.00 | 478.00 | 0 | 248 | 0.00% |
|
| 2024/04/15 | 2 | 481.00 | 2 | 458.00 | 479.00 | 0 | 224 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 333.00 | 349.50 | -2 | 123 | -1.62% |
|
| 2024/02/19 | 2 | 222.00 | 0 | 0.00 | 239.50 | 2 | 95 | 2.09% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 168.00 | 161.50 | -5 | 46 | -10.82% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 154.00 | 153.50 | -1 | 39 | -2.55% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 137.50 | 138.00 | -4 | 31 | -12.78% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 27 | -3.67% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 45 | -2.18% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 113.50 | 110.00 | -2 | 37 | -5.34% |
|
| 2021/11/18 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 37 | 2.65% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 34 | -2.89% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 91.50 | 91.60 | -1 | 39 | -2.53% |
|
| 2021/10/19 | 1 | 88.60 | 0 | 0.00 | 88.00 | 1 | 72 | 1.38% |
|
| 2021/10/18 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 87 | 1.14% |
|
| 2021/10/08 | 1 | 86.50 | 0 | 0.00 | 86.20 | 1 | 121 | 0.83% |
|
| 2021/10/07 | 1 | 86.70 | 0 | 0.00 | 86.50 | 1 | 135 | 0.74% |
|
| 2021/07/22 | 3 | 146.67 | 0 | 0.00 | 142.50 | 3 | 233 | 1.28% |
|
| 2021/07/19 | 1 | 125.00 | 1 | 130.50 | 126.50 | 0 | 212 | 0.00% |
|
| 2021/07/14 | 2 | 121.00 | 0 | 0.00 | 121.00 | 2 | 189 | 1.05% |
|
| 2021/07/12 | 2 | 148.50 | 0 | 0.00 | 148.50 | 2 | 176 | 1.14% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 173.00 | 183.50 | -2 | 173 | -1.15% |
|
| 2021/07/01 | 2 | 137.00 | 0 | 0.00 | 139.50 | 2 | 170 | 1.17% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 165 | -0.60% |
|
| 2021/06/21 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 158 | 0.63% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 117 | -0.85% |
|
| 2021/06/03 | 1 | 85.00 | 0 | 0.00 | 84.70 | 1 | 113 | 0.88% |
|
| 2021/04/19 | 0 | 0.00 | 4 | 76.80 | 76.80 | -4 | 169 | -2.35% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 78.20 | 82.00 | -1 | 187 | -0.53% |
|
| 2021/03/16 | 5 | 73.12 | 0 | 0.00 | 73.10 | 5 | 236 | 2.12% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 75.30 | 73.50 | -1 | 210 | -0.47% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 71.50 | 72.30 | -1 | 195 | -0.51% |
|
| 2021/01/15 | 1 | 68.60 | 0 | 0.00 | 69.20 | 1 | 158 | 0.63% |
|
| 2021/01/14 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 155 | 0.64% |
|
| 2021/01/12 | 0 | 0.00 | 19 | 70.24 | 67.90 | -19 | 147 | -12.84% |
|
| 2021/01/07 | 1 | 78.50 | 1 | 78.70 | 78.00 | 0 | 150 | 0.00% |
|
| 2021/01/06 | 1 | 76.00 | 1 | 76.50 | 78.40 | 0 | 142 | 0.00% |
|
| 2021/01/05 | 1 | 68.00 | 0 | 0.00 | 71.30 | 1 | 126 | 0.79% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 58.50 | 60.00 | -1 | 90 | -1.10% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 54.40 | 54.60 | -2 | 77 | -2.58% |
|
| 2020/12/02 | 20 | 45.45 | 0 | 0.00 | 45.40 | 20 | 49 | 40.68% |
|
| 2020/10/15 | 1 | 48.30 | 0 | 0.00 | 48.40 | 1 | 28 | 3.53% |
|