M31 (6643)-華南永昌-朴子券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	1300.00	1330.00	-0.1	1,387	-0.01%
2024/06/19	0.1	1284.17	0	0.00	1320.00	0.1	1,382	0.00%
2024/06/18	0.1	1315.00	0	0.00	1330.00	0.1	1,376	0.00%
2024/06/17	1	1305.00	1.2	1320.00	1310.00	-0.2	1,341	-0.02%
2024/06/14	0	0.00	0	1215.00	1225.00	0	1,289	0.00%
2024/06/04	0	1170.00	0	0.00	1135.00	0	1,214	0.00%
2024/05/28	0	1135.00	2	1150.00	1130.00	-2	1,242	-0.16%
2024/05/24	1	1045.06	0	0.00	1040.00	1	1,204	0.08%
2024/05/22	1	1035.00	0	1040.00	1030.00	1	1,186	0.08%
2024/05/21	0	1047.14	0	0.00	1050.00	0	1,182	0.00%
2024/05/17	0	1050.00	0	0.00	1055.00	0	1,170	0.00%
2024/05/16	1	1065.00	0	0.00	1070.00	1	1,166	0.09%
2024/05/15	0	0.00	0	1085.00	1085.00	0	1,143	0.00%
2024/05/13	0	985.73	0	0.00	965.00	0	1,114	0.00%
2024/05/10	0	1050.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	0	1106.25	0	0.00	1095.00	0	1,108	0.00%
2024/05/08	0	1160.00	0	0.00	1145.00	0	1,126	0.00%
2024/05/07	0.1	1147.50	0	0.00	1145.00	0.1	1,164	0.01%
2024/05/06	0.1	1172.08	0	0.00	1200.00	0.1	1,176	0.01%
2024/04/23	0.1	1140.00	0	0.00	1145.00	0.1	1,310	0.00%
2024/04/19	0.1	1210.00	0	0.00	1215.00	0.1	1,343	0.00%
2024/04/16	1	1335.00	2	1265.00	1310.00	-1	1,342	-0.07%
2024/04/15	0	0.00	0	1250.00	1220.00	0	1,338	0.00%
2024/04/12	0.1	1311.26	0	0.00	1295.00	0.1	1,344	0.01%
2024/04/10	0.1	1315.83	0	0.00	1320.00	0.1	1,337	0.01%
2024/04/09	0	1335.00	0	1350.00	1350.00	0	1,330	0.00%
2024/04/08	1	1473.92	0	0.00	1400.00	1	1,329	0.08%
2024/04/03	0	1560.00	0	1590.00	1555.00	0	1,311	0.00%
2024/04/02	0	1520.63	0	1582.14	1595.00	0	1,293	0.00%
2024/04/01	0	1400.00	0	0.00	1480.00	0	1,252	0.00%
2024/03/29	0	1395.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/14	0	1500.00	0	0.00	1465.00	0	1,406	0.00%
2024/03/13	0	1430.00	1	1445.00	1445.00	-1	1,395	-0.07%
2024/03/12	0	1530.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	1	1500.24	1	1540.00	1490.00	0	1,436	0.00%
2024/03/07	2	1644.78	2	1630.00	1595.00	0	1,431	0.00%
2024/03/06	1	1630.17	0	1630.00	1625.00	1	1,404	0.07%
2024/03/05	1.1	1832.89	0	0.00	1805.00	1.1	1,415	0.08%
2024/03/01	0	0.00	0	1958.83	1985.00	0	1,393	0.00%
2024/02/29	0	0.00	0.1	1795.00	1805.00	-0.1	1,369	0.00%
2024/02/27	0	0.00	0	1782.50	1800.00	0	1,362	0.00%
2024/02/23	0	1765.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	0.00	1	1655.00	1605.00	-1	1,364	-0.07%
2024/02/19	0	1685.00	0	1665.00	1690.00	0	1,359	0.00%
2024/02/15	0	0.00	0	1800.00	1820.00	0	1,423	0.00%
2024/02/05	0	1725.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	1	1835.00	1	1790.93	1805.00	0	1,470	0.00%
2024/02/01	0	1738.75	0	0.00	1725.00	0	1,489	0.00%
2024/01/31	1	1790.00	0	0.00	1760.00	1	1,515	0.07%
2024/01/29	0.1	1530.00	0	0.00	1610.00	0.1	1,440	0.00%
2024/01/25	0.1	1420.00	0	0.00	1425.00	0.1	1,370	0.00%
2024/01/23	1	1440.00	1	1450.00	1425.00	0	1,331	0.00%
2024/01/19	0	0.00	0.3	1410.00	1375.00	-0.3	1,277	-0.02%
2024/01/11	0	0.00	0	1215.00	1230.00	0	1,207	0.00%
2024/01/08	0	0.00	0.1	1135.00	1140.00	-0.1	1,270	-0.01%
2024/01/05	0	1120.00	0	1110.00	1130.00	0	1,275	0.00%
2024/01/03	0	0.00	0.1	1090.00	1090.00	-0.1	1,320	-0.01%
2024/01/02	0	1080.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/18	0.1	1000.00	0	0.00	986.00	0.1	1,391	0.01%
2023/12/15	0.1	1095.00	0	0.00	1060.00	0.1	1,397	0.01%
2023/12/14	0.1	1135.00	0	0.00	1130.00	0.1	1,373	0.01%
2023/12/13	0	0.00	1	1155.00	1165.00	-1	1,344	-0.07%
2023/12/12	4	1133.75	3	1110.00	1120.00	1	1,335	0.07%
2023/12/11	1	1110.00	3	1123.34	1130.00	-2	1,324	-0.15%
2023/12/08	0	0.00	1.3	1008.46	1030.00	-1.3	1,287	-0.10%
2023/12/07	1.1	999.73	0	0.00	987.00	1.1	1,285	0.09%
2023/12/06	0	0.00	1	1040.00	1035.00	-1	1,277	-0.08%
2023/12/04	1.1	974.82	0	0.00	967.00	1.1	1,251	0.09%
2023/12/01	0.2	999.00	0	1020.00	994.00	0.2	1,246	0.02%
2023/11/29	0	0.00	1	1010.00	1015.00	-1	1,201	-0.08%
2023/11/14	1	940.10	1	950.12	976.00	0	1,462	0.00%
2023/11/13	0	927.00	0	930.00	923.00	0	1,442	0.00%
2023/11/10	1.2	933.83	1	926.02	926.00	0.2	1,422	0.01%
2023/11/09	0	1000.00	0	996.13	984.00	0	1,375	0.00%
2023/11/08	0	963.00	0	963.00	992.00	0	1,333	0.00%
2023/11/07	0	937.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	0	938.00	0	938.00	944.00	0	1,308	0.00%
2023/10/31	1	896.00	1	872.00	872.00	0	1,362	0.00%
2023/10/27	1	890.00	1	896.00	894.00	0	1,384	0.00%
2023/10/26	0	891.00	0	0.00	880.00	0	1,408	0.00%
2023/10/25	0	930.00	0	930.00	927.00	0	1,411	0.00%
2023/10/24	0	888.00	0	0.00	898.00	0	1,415	0.00%
2023/10/20	0	917.19	0	924.00	913.00	0	1,440	0.00%
2023/10/19	0	924.00	0	924.00	935.00	0	1,424	0.00%
2023/10/18	1	869.33	1	900.98	902.00	0	1,354	0.00%
2023/10/17	3	928.69	1	911.03	911.00	2	1,331	0.15%
2023/10/16	0	904.00	0	904.00	904.00	0	1,287	0.00%
2023/10/12	0	878.00	1	862.03	886.00	-1	1,238	-0.08%
2023/09/20	0	825.00	0	0.00	823.00	0	1,123	0.00%
2023/09/14	0	886.00	0	886.00	872.00	0	1,203	0.00%
2023/09/12	0	868.00	0	868.00	862.00	0	1,225	0.00%
2023/09/07	1	916.00	1	931.00	904.00	0	1,254	0.00%
2023/09/01	1	909.00	0	0.00	909.00	1	1,220	0.08%
2023/08/24	1	955.00	1	912.07	912.00	0	1,201	0.00%
2023/08/23	0	947.50	0	941.86	941.00	0	1,241	0.00%
2023/08/22	2	909.00	2	919.02	965.00	0	1,271	0.00%
2023/08/17	0	884.00	0	884.00	879.00	0	1,431	0.00%
2023/08/16	1	871.00	2	856.00	838.00	-1	1,420	-0.07%
2023/08/11	0	863.00	0	863.00	842.00	0	1,475	0.00%
2023/08/10	1	855.00	1	862.00	858.00	0	1,488	0.00%
2023/08/09	1	918.99	1	908.00	910.00	0	1,477	0.00%
2023/08/07	0	891.00	0	891.00	882.00	0	1,476	0.00%
2023/07/31	0	869.00	0	0.00	884.00	0	1,522	0.00%
2023/07/26	1	960.97	0	0.00	934.00	1	1,544	0.06%
2023/07/21	0	950.00	0	0.00	997.00	0	1,554	0.00%
2023/07/14	0	0.00	1	1055.00	1010.00	-1	1,588	-0.06%
2023/07/13	1	1010.04	0	1065.00	1000.00	1	1,597	0.06%
2023/07/12	0	1005.00	0	1040.00	1075.00	0	1,588	0.00%
2023/06/26	1	946.00	1	930.00	930.00	0	2,063	0.00%
2023/06/21	0	0.00	1	957.00	957.00	-1	2,077	-0.05%
2023/06/20	3	982.67	3	979.00	985.00	0	2,062	0.00%
2023/06/19	1	968.02	0	985.00	968.00	1	2,049	0.05%
2023/06/14	1	896.00	0	895.00	896.00	1	2,123	0.05%
2023/06/13	0	938.32	0	948.00	939.00	0	2,184	0.00%
2023/06/09	0	0.00	1	860.00	853.00	-1	2,275	-0.04%
2023/05/30	1	856.03	1	860.03	868.00	0	2,650	0.00%
2023/05/29	1	854.99	2	848.50	851.00	-1	2,626	-0.04%
2023/05/26	1	781.00	0	771.00	814.00	1	2,648	0.04%
2023/05/25	1	745.01	0.2	754.19	740.00	0.8	2,639	0.03%
2023/05/24	2	720.49	1	703.00	722.00	1	2,623	0.04%
2023/05/23	2	679.50	5	665.20	678.00	-3	2,557	-0.12%
2023/05/19	0	0.00	1	644.00	640.00	-1	2,563	-0.04%
2023/05/18	1	615.00	0	0.00	604.00	1	2,571	0.04%
2023/05/12	1	620.00	1	622.00	623.00	0	2,913	0.00%
2023/05/11	1	621.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	1	624.00	1	611.00	624.00	0	3,073	0.00%
2023/05/08	0	639.00	0	625.67	625.00	0	3,094	0.00%
2023/05/05	0	615.00	1	618.00	630.00	-1	3,171	-0.03%
2023/05/04	0	0.00	1	604.00	606.00	-1	3,162	-0.03%
2023/04/27	2	548.00	1	547.00	547.00	1	3,217	0.03%
2023/04/24	0	591.00	0	590.00	595.00	0	3,274	0.00%
2023/04/21	0	605.00	0	605.00	588.00	0	3,315	0.00%
2023/04/20	1	622.00	0	0.00	610.00	1	3,406	0.03%
2023/04/19	0	633.00	0	633.00	630.00	0	3,477	0.00%
2023/04/18	1	632.00	0	0.00	627.00	1	3,505	0.03%
2023/04/17	1	637.03	1	649.00	644.00	0	3,544	0.00%
2023/04/14	1	650.97	1	642.00	639.00	0	3,577	0.00%
2023/04/13	0	630.00	0	630.00	631.00	0	3,592	0.00%
2023/04/12	1	652.99	1	646.00	642.00	0	3,632	0.00%
2023/04/11	1	651.00	2	649.00	651.00	-1	3,622	-0.03%
2023/04/10	0	641.33	0	642.50	649.00	0	3,661	0.00%
2023/04/07	2	632.00	2	626.00	626.00	0	3,658	0.00%
2023/04/06	1	659.96	0	652.00	626.00	1	3,664	0.03%
2023/03/31	0	642.50	1	631.02	666.00	-1	3,646	-0.03%
2023/03/30	0	625.00	0	625.00	630.00	0	3,621	0.00%
2023/03/29	1	613.00	1	601.00	601.00	0	3,638	0.00%
2023/03/28	0.2	622.92	0	612.00	613.00	0.2	3,712	0.01%
2023/03/24	0	643.00	0	643.00	624.00	0	3,800	0.00%
2023/03/23	0	640.00	0	640.00	631.00	0	3,892	0.00%
2023/03/22	1	640.99	0	638.00	637.00	1	3,961	0.03%
2023/03/21	0	635.00	0	635.00	628.00	0	3,997	0.00%
2023/03/20	1	632.00	1	637.97	628.00	0	4,017	0.00%
2023/03/17	2	635.01	2	643.99	622.00	0	4,026	0.00%
2023/03/16	0	625.00	0	625.00	617.00	0	3,934	0.00%
2023/03/15	0	635.42	1	622.08	619.00	-1	3,901	-0.03%
2023/03/14	1	613.00	0	617.00	602.00	1	3,890	0.03%
2023/03/13	2	612.50	2	610.50	609.00	0	3,922	0.00%
2023/03/10	1	613.00	1	619.00	608.00	0	3,932	0.00%
2023/03/09	1	624.00	1	636.95	633.00	0	3,914	0.00%
2023/03/08	2	621.98	2	626.97	612.00	0	3,851	0.00%
2023/03/07	1	604.00	1	600.02	604.00	0	3,851	0.00%
2023/03/06	2	597.00	2	595.50	599.00	0	3,880	0.00%
2023/03/03	1	597.99	3	580.67	585.00	-2	3,956	-0.05%
2023/03/02	1	608.98	0	590.00	588.00	1	4,008	0.02%
2023/03/01	1	592.00	1	606.00	601.00	0	4,006	0.00%
2023/02/24	2	600.01	1	595.03	600.00	1	4,058	0.02%
2023/02/23	1	549.09	2	569.02	578.00	-1	4,051	-0.02%
2023/02/22	1	571.97	0.2	565.00	542.00	0.8	4,071	0.02%
2023/02/21	1	599.00	2	601.00	600.00	-1	4,043	-0.02%
2023/02/20	0	605.00	0	600.67	588.00	0	4,037	0.00%
2023/02/17	2.1	589.44	1	589.00	596.00	1.1	4,000	0.03%
2023/02/16	1	578.05	1	591.02	591.00	0	4,021	0.00%
2023/02/15	1	574.00	2	569.51	569.00	-1	4,038	-0.02%
2023/02/14	1	602.01	0	0.00	575.00	1	3,999	0.03%
2023/02/13	2	613.51	3	614.67	597.00	-1	3,938	-0.03%
2023/02/10	1	628.90	0	623.00	595.00	1	3,893	0.03%
2023/02/09	2	606.96	3	597.01	623.00	-1	3,814	-0.03%
2023/02/08	1	572.01	0	576.00	567.00	1	3,754	0.03%
2023/02/07	1.1	530.18	1	533.00	535.00	0.1	3,681	0.00%
2023/02/03	3	551.71	3	552.35	542.00	0	3,674	0.00%
2023/02/02	0	543.00	0	545.00	540.00	0	3,603	0.00%
2023/02/01	1	531.00	1	534.00	536.00	0	3,616	0.00%
2023/01/31	1	525.00	1	529.00	531.00	0	3,623	0.00%
2023/01/30	0	529.67	0	528.67	524.00	0	3,625	0.00%
2023/01/17	1	520.00	1	510.00	518.00	0	3,602	0.00%
2023/01/13	2	514.00	3	502.67	497.00	-1	3,587	-0.03%
2023/01/12	1	514.00	0	516.00	505.00	1	3,558	0.03%
2023/01/11	1	500.00	1	504.00	510.00	0	3,547	0.00%
2023/01/10	2	508.51	2	512.51	509.00	0	3,534	0.00%
2023/01/09	2	496.26	2	493.76	494.50	0	3,455	0.00%
2023/01/06	2	471.25	4	468.00	468.50	-2	3,396	-0.06%
2023/01/05	3	491.33	1	474.00	471.50	2	3,409	0.06%
2023/01/04	2	481.26	2	491.75	489.00	0	3,395	0.00%
2023/01/03	1	477.00	1	477.50	480.00	0	3,364	0.00%
2022/12/28	2	485.24	3	479.00	481.00	-1	3,311	-0.03%
2022/12/27	1	508.97	0	495.00	494.50	1	3,273	0.03%
2022/12/26	2	498.75	2	494.00	495.00	0	3,262	0.00%
2022/12/23	2	491.01	3	506.00	504.00	-1	3,262	-0.03%
2022/12/22	1	540.00	0	0.00	504.00	1	3,268	0.03%
2022/12/21	1	536.00	1	530.00	525.00	0	3,236	0.00%
2022/12/20	1	541.00	1	571.00	526.00	0	3,203	0.00%
2022/12/19	1	557.00	1	559.00	559.00	0	3,131	0.00%
2022/12/16	1	562.02	2	561.01	561.00	-1	3,160	-0.03%
2022/12/15	1	575.97	0	560.00	573.00	1	3,122	0.03%
2022/12/14	1	522.02	1.1	527.53	561.00	-0.1	3,032	0.00%
2022/12/13	0	517.50	0	522.00	510.00	0	2,968	0.00%
2022/12/12	1	495.00	1	507.00	499.50	0	2,924	0.00%
2022/12/09	2	501.50	2	505.50	506.00	0	2,893	0.00%
2022/12/08	2.1	491.73	3	490.17	490.50	-1	2,874	-0.03%
2022/12/07	1	508.00	0	0.00	488.00	1	2,864	0.03%
2022/12/02	1	506.00	2	516.00	518.00	-1	2,838	-0.04%
2022/12/01	1	519.00	0	0.00	500.00	1	2,853	0.04%
2022/11/29	1	508.00	2	517.00	505.00	-1	2,860	-0.03%
2022/11/28	1	519.00	0	0.00	506.00	1	2,871	0.03%
2022/11/25	0	528.50	0.1	526.16	519.00	-0.1	2,865	0.00%
2022/11/24	0	509.00	1	487.02	520.00	-1	2,791	-0.04%
2022/11/22	1	489.50	1	478.00	483.50	0	2,646	0.00%
2022/11/21	1	475.51	1	489.99	482.00	0	2,555	0.00%
2022/11/18	0	440.00	0	440.00	460.00	0	2,469	0.00%
2022/11/17	0.1	422.00	0	0.00	421.50	0.1	2,360	0.00%
2022/11/11	0	415.50	1	407.01	425.50	-1	2,193	-0.05%
2022/11/10	0	386.50	0	0.00	387.00	0	2,117	0.00%
2022/11/08	1	392.00	1	394.30	382.00	0	2,111	0.00%
2022/11/04	2	353.00	2	348.00	344.00	0	2,049	0.00%
2022/10/26	2	306.00	1	308.00	309.00	1	1,842	0.05%
2022/10/13	0	309.50	0	0.00	305.00	0	1,579	0.00%
2022/10/12	0	314.50	0	0.00	312.50	0	1,531	0.00%
2022/10/05	0	0.00	1	391.00	379.50	-1	1,404	-0.07%
2022/09/30	0	0.00	1	350.00	361.50	-1	1,294	-0.08%
2022/09/29	1	353.00	3	346.33	341.00	-2	1,249	-0.16%
2022/09/28	1	343.50	0	0.00	343.00	1	1,192	0.08%
2022/09/27	1	380.00	1	381.00	381.00	0	1,156	0.00%
2022/09/26	0	0.00	0.1	393.00	377.00	-0.1	1,124	-0.01%
2022/09/23	1	393.51	2.1	393.43	396.50	-1.1	1,087	-0.10%
2022/09/22	2	389.75	1	391.50	392.00	1	992	0.10%
2022/09/21	0	392.00	0	392.00	384.00	0	959	0.00%
2022/09/15	1	385.50	1	372.50	377.00	0	874	0.00%
2022/09/12	1	384.00	0	0.00	383.00	1	791	0.13%
2022/09/07	0	0.00	1	386.00	371.00	-1	662	-0.15%
2022/09/06	1	370.50	0	0.00	360.00	1	593	0.17%
2022/09/02	0	0.00	1	382.00	381.00	-1	519	-0.19%
2022/09/01	1	358.00	1	368.00	352.00	0	454	0.00%
2022/08/26	1	344.00	1	336.00	331.00	0	366	0.00%
2022/08/16	0	0.00	2	336.51	331.00	-2	338	-0.59%
2022/08/15	0	333.00	0	0.00	343.00	0	324	0.00%
2022/08/08	1	258.00	0	0.00	258.00	1	227	0.44%
2022/07/21	0	0.00	2	274.50	271.50	-2	199	-1.00%
2022/07/20	2	279.00	0	0.00	274.50	2	197	1.01%
2022/07/19	1	267.00	0	0.00	264.50	1	198	0.50%
2022/07/06	1	228.00	0	0.00	221.50	1	169	0.59%
2022/06/02	0.1	302.50	0	0.00	300.00	0.1	146	0.07%
2022/05/30	1	302.50	1	308.00	305.00	0	145	0.00%
2022/05/20	1	302.00	0	0.00	307.00	1	139	0.72%
2022/05/06	0.1	281.00	0	0.00	280.50	0.1	156	0.04%
2022/03/29	1	342.00	0	0.00	342.00	1	209	0.48%
2022/03/10	0	0.00	1	338.00	337.50	-1	261	-0.38%
2022/03/09	1	331.50	0	0.00	331.00	1	264	0.38%
2022/02/15	0	0.00	1	360.00	358.00	-1	662	-0.15%
2022/02/07	1	347.00	0	0.00	339.00	1	705	0.14%
2022/01/11	0	0.00	9	374.50	374.50	-9	933	-0.96%
2022/01/05	0	0.00	1	380.00	379.00	-1	963	-0.10%
2021/12/01	0	0.00	1	396.00	397.00	-1	1,481	-0.07%
2021/11/30	2	396.75	0	0.00	391.00	2	1,497	0.13%
2021/11/25	0	0.00	1	392.50	392.00	-1	1,517	-0.07%
2021/11/23	0	0.00	0	443.50	432.00	0	1,473	0.00%
2021/11/22	0	0.00	25	460.74	458.50	-25	1,468	-1.70%
2021/11/19	10	452.00	44	460.83	454.00	-34	1,447	-2.35%
2021/11/18	68	451.32	0	0.00	452.50	68	1,370	4.96%
2021/11/17	0	412.00	0	0.00	411.50	0	1,299	0.00%
2021/11/15	0	409.00	0	0.00	410.00	0	1,273	0.00%
2021/11/12	0	0.00	2	410.00	416.00	-2	1,252	-0.16%
2021/11/10	0	0.00	1	389.50	391.00	-1	1,189	-0.08%
2021/11/04	1	382.00	1	378.00	379.00	0	1,157	0.00%
2021/10/28	0	0.00	5	398.20	405.50	-5	1,127	-0.44%
2021/10/27	2	390.50	1	389.50	400.50	1	1,081	0.09%
2021/10/26	1	399.00	2	387.75	384.00	-1	1,071	-0.09%
2021/10/22	6	389.92	0	0.00	393.00	6	1,085	0.55%
2021/09/15	1	412.00	2	409.00	408.50	-1	1,076	-0.09%
2021/09/14	0	0.00	3	420.00	410.50	-3	1,094	-0.27%
2021/09/10	1	405.00	1	408.00	408.50	0	1,079	0.00%
2021/09/09	0	0.00	1	400.00	400.00	-1	1,055	-0.09%
2021/09/07	1	398.50	1	420.00	395.50	0	1,018	0.00%
2021/08/27	1	345.00	1	341.50	333.50	0	1,010	0.00%
2021/08/26	1	337.00	0	0.00	342.00	1	1,029	0.10%
2021/08/23	1	321.00	0	0.00	320.50	1	1,044	0.10%
2021/08/10	1	343.00	0	0.00	341.50	1	1,077	0.09%
2021/08/05	1	394.00	0	0.00	392.00	1	1,079	0.09%
2021/07/28	1	399.00	0	0.00	399.00	1	1,128	0.09%
2021/07/06	1	415.00	1	401.50	400.00	0	1,285	0.00%
2021/07/05	3	421.83	0	0.00	414.50	3	1,347	0.22%
2021/06/25	0	0.00	1	413.50	412.00	-1	1,302	-0.08%
2021/06/23	1	421.50	1	435.50	421.50	0	1,282	0.00%
2021/06/16	0	0.00	1	409.00	409.00	-1	1,140	-0.09%
2021/06/15	0	0.00	1	420.00	425.00	-1	1,115	-0.09%
2021/06/11	1	390.00	0	0.00	396.50	1	1,048	0.10%
2021/06/10	0	0.00	1	360.50	360.50	-1	981	-0.10%
2021/06/08	1	330.00	0	0.00	327.00	1	949	0.11%
2021/06/07	0	0.00	1	325.50	325.00	-1	945	-0.11%
2021/06/03	1	365.50	0	0.00	362.00	1	923	0.11%
2021/05/13	1	310.00	1	321.50	320.00	0	833	0.00%
2021/05/12	1	300.00	0	0.00	305.00	1	822	0.12%
2021/05/04	0	0.00	1	345.00	358.00	-1	783	-0.13%
2021/05/03	1	380.00	0	0.00	376.00	1	793	0.13%
2021/04/23	0	0.00	1	395.00	407.00	-1	815	-0.12%
2021/04/15	1	464.00	0	0.00	463.50	1	823	0.12%
2021/04/14	0	0.00	1	480.00	458.00	-1	827	-0.12%
2021/04/13	0	0.00	8	512.13	489.00	-8	807	-0.99%
2021/04/12	2	489.00	5	488.70	499.00	-3	711	-0.42%
2021/04/09	0	0.00	8	471.63	470.00	-8	635	-1.26%
2021/04/08	0	0.00	3	434.00	436.50	-3	565	-0.53%
2021/03/30	0	0.00	1	321.00	320.00	-1	517	-0.19%
2021/03/29	1	321.50	0	0.00	324.00	1	515	0.19%
2021/03/23	0	0.00	2	310.50	310.00	-2	514	-0.39%
2021/03/22	4	309.50	13	310.12	308.00	-9	515	-1.75%
2021/03/17	1	306.50	0	0.00	307.50	1	549	0.18%
2021/03/15	0	0.00	4	310.00	307.50	-4	560	-0.71%
2021/03/08	0	0.00	2	312.50	310.00	-2	573	-0.35%
2021/03/05	2	312.00	1	302.50	310.00	1	583	0.17%
2021/03/03	1	316.50	0	0.00	317.00	1	582	0.17%
2021/02/05	0	0.00	1	330.50	331.00	-1	685	-0.15%
2021/01/22	38	385.12	0	0.00	387.50	38	625	6.08%
2021/01/21	1	366.00	0	0.00	367.50	1	574	0.17%
2020/12/14	0	0.00	1	353.50	353.50	-1	474	-0.21%
2020/12/10	0	0.00	1	346.50	352.00	-1	465	-0.21%
2020/12/02	0	0.00	5	348.00	347.00	-5	453	-1.10%
2020/12/01	2	352.00	0	0.00	348.50	2	453	0.44%
2020/11/30	2	345.00	0	0.00	347.50	2	450	0.44%
2020/11/25	2	347.75	2	335.00	334.00	0	463	0.00%
2020/11/24	5	359.50	3	355.33	350.00	2	453	0.44%
2020/11/20	0	0.00	1	353.50	345.00	-1	421	-0.24%
2020/11/19	1	315.50	1	338.50	342.50	0	373	0.00%
2020/10/29	0	0.00	1	301.50	304.00	-1	433	-0.23%
2020/10/28	1	314.00	0	0.00	308.00	1	437	0.23%
2020/10/26	0	0.00	1	317.50	315.50	-1	445	-0.22%
2020/10/16	1	314.00	0	0.00	309.00	1	518	0.19%
2020/10/07	0	0.00	2	311.75	317.50	-2	615	-0.32%
2020/10/06	1	314.00	0	0.00	315.50	1	627	0.16%
2020/09/30	1	306.50	0	0.00	306.00	1	686	0.15%
2020/09/17	1	320.00	0	0.00	319.50	1	981	0.10%
2020/09/16	0	0.00	1	327.00	324.50	-1	1,034	-0.10%
2020/09/10	1	298.50	0	0.00	294.00	1	1,057	0.09%
2020/08/20	1	285.00	0	0.00	285.00	1	1,234	0.08%
2020/07/08	0	0.00	1	401.00	392.50	-1	1,004	-0.10%
2020/06/10	1	329.50	1	330.00	326.50	0	614	0.00%
2020/03/24	0	0.00	1	209.00	209.00	-1	366	-0.27%
2020/03/20	1	198.50	0	0.00	196.00	1	366	0.27%
2020/03/19	0	0.00	3	180.17	180.50	-3	359	-0.83%
2020/03/18	3	202.00	0	0.00	195.00	3	355	0.84%
2020/02/26	1	310.50	0	0.00	309.50	1	360	0.28%
2019/12/12	0	0.00	1	333.00	333.00	-1	735	-0.14%
2019/12/06	1	336.00	0	0.00	339.50	1	724	0.14%
2019/11/07	0	0.00	1	368.50	358.00	-1	683	-0.15%
2019/11/05	1	381.50	0	0.00	373.50	1	675	0.15%
2019/10/29	1	400.00	1	398.00	404.00	0	626	0.00%
2019/10/07	0	0.00	5	374.70	370.50	-5	451	-1.11%
2019/09/16	0	0.00	1	311.50	312.00	-1	311	-0.32%
2019/09/11	1	317.00	0	0.00	312.50	1	316	0.32%
2019/09/03	4	324.50	0	0.00	322.00	4	315	1.27%
2019/06/25	0	0.00	1	293.00	294.50	-1	343	-0.29%
2019/06/06	1	286.00	0	0.00	286.50	1	353	0.28%
2019/05/10	1	309.50	0	0.00	310.00	1	441	0.23%
2019/04/29	0	0.00	1	323.00	330.00	-1	512	-0.20%
2019/04/11	1	313.50	0	0.00	315.50	1	434	0.23%
2019/03/26	0	0.00	1	287.00	282.50	-1	400	-0.25%
2019/02/13	1	326.00	2	321.00	327.00	-1	254	-0.39%
2019/02/12	2	317.25	0	0.00	315.00	2	235	0.85%
2019/01/25	0	0.00	1	294.00	298.00	-1	158	-0.63%
2019/01/23	0	0.00	1	279.50	281.50	-1	120	-0.83%

M31開發LPDDR5記憶體IP 搶HPC市場Anue鉅亨－3天前

...詳全文

美中科技戰升溫！里昂看好M31、矽力看壞聯電、世界UDN聯合新聞網－2024/04/10

在地緣政治的緊張關係下，美中科技戰愈演愈烈。里昂證券出具報告指出，在台系半導體供應鏈中，矽智財（IP）供應商M31（66......詳全文

〈焦點股〉ASIC及IP族群再掀漲勢 M31解禁後亮燈漲停Anue鉅亨－2024/03/29

...詳全文

M31 相關文章

M31 相關影音

M31

券商分點績效/獲利分析

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

M31

券商分點績效/獲利分析

華南永昌-朴子 券商分點個股進出 華南永昌-朴子 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析