台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    50.80
  • 漲跌
    ▲0.85
  • 漲幅
    +1.70%
  • 成交量
    99
  • 產業
    上市 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華安 (6657)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29152.3000.0053.0011790.56%
2024/05/27552.5000.0052.4051782.80%
2024/05/1500.000.153.9054.00-0.1186-0.03%
2024/04/1500.00556.8057.30-5200-2.49%
2024/04/1100.00163.3062.40-1187-0.53%
2024/04/1000.000.160.2062.70-0.1179-0.06%
2024/04/030.158.7000.0058.800.11670.06%
2024/04/01158.8000.0058.2011690.59%
2024/03/27162.10158.6060.2001640.00%
2024/03/07159.8000.0060.3011390.72%
2024/02/2100.00160.4060.30-1129-0.77%
2024/01/30161.4000.0060.7011370.73%
2024/01/29261.5000.0061.4021411.42%
2024/01/26162.8000.0062.4011410.71%
2024/01/2400.00561.3061.30-5148-3.38%
2024/01/1600.00061.3061.2001880.00%
2024/01/1100.00561.2061.20-5188-2.65%
2023/12/19062.40062.4061.7001930.00%
2023/12/13062.30062.3062.4001940.00%
2023/12/11562.3000.0062.3052002.49%
2023/12/08263.0000.0062.3022010.99%
2023/12/07361.8700.0061.9032031.47%
2023/12/060.162.8000.0062.200.12040.02%
2023/12/05163.0000.0062.8012040.49%
2023/11/2400.00167.2066.60-1208-0.48%
2023/11/2200.00166.4066.00-1210-0.47%
2023/11/09169.0000.0068.7012120.47%
2023/11/0800.00171.0070.00-1218-0.46%
2023/11/01068.55069.0067.7002360.00%
2023/10/31169.0000.0068.0012440.41%
2023/10/30070.90471.0571.20-4250-1.59%
2023/10/27065.20065.2064.8002400.00%
2023/10/26061.10261.4061.40-2257-0.78%
2023/10/24062.40062.4062.6003350.00%
2023/10/19061.00061.0060.7005010.00%
2023/10/1700.00161.3061.20-1595-0.17%
2023/10/0500.00159.2060.00-1723-0.14%
2023/09/1900.00161.2061.50-1995-0.10%
2023/09/14162.9000.0063.0011,0380.10%
2023/08/30061.50061.5062.5001,1280.00%
2023/08/22066.5000.0062.9001,1730.00%
2023/08/15162.0000.0065.5011,1860.08%
2023/08/14163.0000.0061.8011,1820.08%
2023/08/11167.5000.0067.0011,1740.09%
2023/08/10167.00167.0066.4001,1770.00%
2023/08/09172.6000.0071.7011,1640.09%
2023/08/0800.00175.4072.60-11,169-0.09%
2023/08/07374.8000.0074.7031,1710.26%
2023/08/01179.5000.0079.5011,1640.09%
2023/07/28384.33283.2586.1011,1360.09%
2023/07/27483.3000.0083.4041,1070.36%
2023/07/26494.00195.3089.9031,0620.28%
2023/07/25192.30091.8095.5019970.10%
2023/07/2400.00290.8094.90-2954-0.21%
2023/07/21186.5000.0086.3018970.11%
2023/07/20186.803.287.1191.70-2.2863-0.25%
2023/07/19279.80780.4983.80-5806-0.62%
2023/07/18577.7600.0076.2057520.66%
2023/07/17177.00279.0080.10-1733-0.14%
2023/07/1400.00373.1772.90-3702-0.43%
2023/07/11175.0000.0073.9016750.15%
2023/07/0700.00176.5076.50-1665-0.15%
2023/07/0600.00280.2578.60-2655-0.31%
2023/07/05173.00378.1779.50-2637-0.31%
2023/07/04175.0000.0074.2016160.16%
2023/07/03378.93379.9078.5005990.00%
2023/06/30777.63778.0178.0005880.00%
2023/06/29179.51183.5980.9005620.00%
2023/06/28174.50574.3677.20-4501-0.80%
2023/06/27069.00564.9670.20-5459-1.09%
2023/06/26065.10064.0063.9004210.00%
2023/06/2100.00461.7562.10-4403-0.99%
2023/06/20660.72158.6061.4053951.26%
2023/06/19257.8000.0057.4023750.53%
2023/06/16160.8000.0059.6013600.28%
2023/06/15261.4000.0061.1023530.57%
2023/06/14761.87161.1060.7063511.71%
2023/06/13165.50164.0065.5003280.00%
2023/06/1200.00261.0060.70-2319-0.63%
華安 相關文章
華安 相關影音