華安 (6657)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
57.1
漲跌
▼1.6
漲幅
-2.73%
成交量
835張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	58.00	0	0.00	57.10	1	183	0.55%
2024/06/20	0	0.00	5	55.60	58.70	-5	172	-2.90%
2024/05/29	1	52.30	0	0.00	53.00	1	179	0.56%
2024/05/27	5	52.50	0	0.00	52.40	5	178	2.80%
2024/05/15	0	0.00	0.1	53.90	54.00	-0.1	186	-0.03%
2024/04/15	0	0.00	5	56.80	57.30	-5	200	-2.49%
2024/04/11	0	0.00	1	63.30	62.40	-1	187	-0.53%
2024/04/10	0	0.00	0.1	60.20	62.70	-0.1	179	-0.06%
2024/04/03	0.1	58.70	0	0.00	58.80	0.1	167	0.06%
2024/04/01	1	58.80	0	0.00	58.20	1	169	0.59%
2024/03/27	1	62.10	1	58.60	60.20	0	164	0.00%
2024/03/07	1	59.80	0	0.00	60.30	1	139	0.72%
2024/02/21	0	0.00	1	60.40	60.30	-1	129	-0.77%
2024/01/30	1	61.40	0	0.00	60.70	1	137	0.73%
2024/01/29	2	61.50	0	0.00	61.40	2	141	1.42%
2024/01/26	1	62.80	0	0.00	62.40	1	141	0.71%
2024/01/24	0	0.00	5	61.30	61.30	-5	148	-3.38%
2024/01/16	0	0.00	0	61.30	61.20	0	188	0.00%
2024/01/11	0	0.00	5	61.20	61.20	-5	188	-2.65%
2023/12/19	0	62.40	0	62.40	61.70	0	193	0.00%
2023/12/13	0	62.30	0	62.30	62.40	0	194	0.00%
2023/12/11	5	62.30	0	0.00	62.30	5	200	2.49%
2023/12/08	2	63.00	0	0.00	62.30	2	201	0.99%
2023/12/07	3	61.87	0	0.00	61.90	3	203	1.47%
2023/12/06	0.1	62.80	0	0.00	62.20	0.1	204	0.02%
2023/12/05	1	63.00	0	0.00	62.80	1	204	0.49%
2023/11/24	0	0.00	1	67.20	66.60	-1	208	-0.48%
2023/11/22	0	0.00	1	66.40	66.00	-1	210	-0.47%
2023/11/09	1	69.00	0	0.00	68.70	1	212	0.47%
2023/11/08	0	0.00	1	71.00	70.00	-1	218	-0.46%
2023/11/01	0	68.55	0	69.00	67.70	0	236	0.00%
2023/10/31	1	69.00	0	0.00	68.00	1	244	0.41%
2023/10/30	0	70.90	4	71.05	71.20	-4	250	-1.59%
2023/10/27	0	65.20	0	65.20	64.80	0	240	0.00%
2023/10/26	0	61.10	2	61.40	61.40	-2	257	-0.78%
2023/10/24	0	62.40	0	62.40	62.60	0	335	0.00%
2023/10/19	0	61.00	0	61.00	60.70	0	501	0.00%
2023/10/17	0	0.00	1	61.30	61.20	-1	595	-0.17%
2023/10/05	0	0.00	1	59.20	60.00	-1	723	-0.14%
2023/09/19	0	0.00	1	61.20	61.50	-1	995	-0.10%
2023/09/14	1	62.90	0	0.00	63.00	1	1,038	0.10%
2023/08/30	0	61.50	0	61.50	62.50	0	1,128	0.00%
2023/08/22	0	66.50	0	0.00	62.90	0	1,173	0.00%
2023/08/15	1	62.00	0	0.00	65.50	1	1,186	0.08%
2023/08/14	1	63.00	0	0.00	61.80	1	1,182	0.08%
2023/08/11	1	67.50	0	0.00	67.00	1	1,174	0.09%
2023/08/10	1	67.00	1	67.00	66.40	0	1,177	0.00%
2023/08/09	1	72.60	0	0.00	71.70	1	1,164	0.09%
2023/08/08	0	0.00	1	75.40	72.60	-1	1,169	-0.09%
2023/08/07	3	74.80	0	0.00	74.70	3	1,171	0.26%
2023/08/01	1	79.50	0	0.00	79.50	1	1,164	0.09%
2023/07/28	3	84.33	2	83.25	86.10	1	1,136	0.09%
2023/07/27	4	83.30	0	0.00	83.40	4	1,107	0.36%
2023/07/26	4	94.00	1	95.30	89.90	3	1,062	0.28%
2023/07/25	1	92.30	0	91.80	95.50	1	997	0.10%
2023/07/24	0	0.00	2	90.80	94.90	-2	954	-0.21%
2023/07/21	1	86.50	0	0.00	86.30	1	897	0.11%
2023/07/20	1	86.80	3.2	87.11	91.70	-2.2	863	-0.25%
2023/07/19	2	79.80	7	80.49	83.80	-5	806	-0.62%
2023/07/18	5	77.76	0	0.00	76.20	5	752	0.66%
2023/07/17	1	77.00	2	79.00	80.10	-1	733	-0.14%
2023/07/14	0	0.00	3	73.17	72.90	-3	702	-0.43%
2023/07/11	1	75.00	0	0.00	73.90	1	675	0.15%
2023/07/07	0	0.00	1	76.50	76.50	-1	665	-0.15%
2023/07/06	0	0.00	2	80.25	78.60	-2	655	-0.31%
2023/07/05	1	73.00	3	78.17	79.50	-2	637	-0.31%
2023/07/04	1	75.00	0	0.00	74.20	1	616	0.16%
2023/07/03	3	78.93	3	79.90	78.50	0	599	0.00%
2023/06/30	7	77.63	7	78.01	78.00	0	588	0.00%
2023/06/29	1	79.51	1	83.59	80.90	0	562	0.00%
2023/06/28	1	74.50	5	74.36	77.20	-4	501	-0.80%
2023/06/27	0	69.00	5	64.96	70.20	-5	459	-1.09%
2023/06/26	0	65.10	0	64.00	63.90	0	421	0.00%
2023/06/21	0	0.00	4	61.75	62.10	-4	403	-0.99%
2023/06/20	6	60.72	1	58.60	61.40	5	395	1.26%
2023/06/19	2	57.80	0	0.00	57.40	2	375	0.53%
2023/06/16	1	60.80	0	0.00	59.60	1	360	0.28%
2023/06/15	2	61.40	0	0.00	61.10	2	353	0.57%
2023/06/14	7	61.87	1	61.10	60.70	6	351	1.71%
2023/06/13	1	65.50	1	64.00	65.50	0	328	0.00%
2023/06/12	0	0.00	2	61.00	60.70	-2	319	-0.63%