中揚光 (6668)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
32.35
漲跌
▼1.20
漲幅
-3.58%
成交量
632張
產業
上市光電類股▲0.97%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/28	0	0.00	4	34.05	34.50	-4	705	-0.57%
2025/04/25	0	0.00	4	33.35	33.30	-4	704	-0.57%
2025/04/24	0	0.00	2	32.70	32.70	-2	708	-0.28%
2025/04/21	3	33.00	0	0.00	32.55	3	736	0.41%
2025/04/15	0	0.00	0.3	32.43	33.45	-0.3	786	-0.04%
2025/04/14	0	0.00	2	31.35	31.35	-2	807	-0.25%
2025/04/11	3	32.40	3	31.58	32.35	0	819	0.00%
2025/04/10	1	40.00	0	0.00	34.65	1	786	0.13%
2025/04/02	2	51.70	0	0.00	51.20	2	775	0.26%
2025/04/01	2	53.25	2	54.75	53.30	0	892	0.00%
2025/03/31	1	53.00	1	51.30	51.30	0	930	0.00%
2025/03/28	2	53.00	2	53.85	54.40	0	921	0.00%
2025/03/26	5	52.50	5	52.32	52.50	0	881	0.00%
2025/03/04	0	0.00	0.1	52.20	50.00	-0.1	1,113	-0.01%
2025/02/19	0	0.00	1	53.60	53.90	-1	1,129	-0.09%
2025/02/17	1	53.70	0	54.00	53.60	1	1,113	0.09%
2025/02/12	2	53.10	6	53.23	53.80	-4	1,054	-0.38%
2025/02/11	0	0.00	1	50.80	50.80	-1	1,010	-0.10%
2025/02/07	0	0.00	1	51.00	50.60	-1	1,008	-0.10%
2025/02/03	1	49.60	0	0.00	49.00	1	1,003	0.10%
2025/01/22	2	50.90	0	0.00	51.10	2	1,001	0.20%
2025/01/15	0.1	51.00	0	0.00	51.00	0.1	998	0.01%
2025/01/14	0	0.00	3	49.27	49.90	-3	993	-0.30%
2025/01/10	5	52.62	7	52.34	52.30	-2	988	-0.20%
2025/01/08	0	0.00	2	54.20	53.10	-2	970	-0.21%
2025/01/07	2	54.25	2	52.50	53.00	0	962	0.00%
2025/01/06	1	54.10	3	54.00	54.10	-2	942	-0.21%
2024/12/31	1	52.90	0	0.00	52.40	1	935	0.11%
2024/12/30	1	52.50	0	0.00	51.60	1	926	0.11%
2024/12/27	4	54.13	4	55.63	53.40	0	915	0.00%
2024/12/26	13.3	56.46	16	57.68	55.00	-2.7	887	-0.30%
2024/12/25	3	55.03	17	54.62	55.00	-14	748	-1.87%
2024/12/20	2	49.93	1	50.50	49.70	1	671	0.15%
2024/12/18	3	50.80	3	50.70	50.80	0	659	0.00%
2024/12/17	0	0.00	3	49.47	48.40	-3	643	-0.47%
2024/12/16	1	47.85	0	0.00	48.05	1	644	0.16%
2024/12/13	1	49.75	1	50.00	48.85	0	650	0.00%
2024/12/11	0	0.00	20	49.72	49.95	-20	647	-3.09%
2024/12/09	1	53.50	0	0.00	53.70	1	634	0.16%
2024/12/06	1	52.50	1	53.50	52.50	0	628	0.00%
2024/12/05	0	0.00	1	54.00	53.70	-1	617	-0.16%
2024/12/04	1	53.90	1	54.30	54.10	0	599	0.00%
2024/12/02	2	52.40	0	0.00	51.80	2	546	0.37%
2024/11/29	5	51.62	8	52.16	52.50	-3	516	-0.58%
2024/11/19	0	0.00	3	48.08	48.35	-3	412	-0.73%
2024/11/18	2.6	46.64	0	0.00	46.20	2.6	412	0.64%
2024/11/14	1	47.40	0	0.00	47.40	1	413	0.24%
2024/11/13	2	49.25	3	49.58	49.10	-1	414	-0.24%
2024/11/12	0	0.00	2	47.73	47.30	-2	410	-0.49%
2024/11/11	1	46.30	0	0.00	46.50	1	408	0.24%
2024/11/08	1	46.60	0	0.00	46.75	1	411	0.24%
2024/11/07	0	0.00	3	48.02	48.40	-3	417	-0.72%
2024/11/01	2	46.20	0	0.00	47.10	2	480	0.42%
2024/10/30	1	47.30	0	0.00	47.05	1	491	0.20%
2024/10/29	1	48.30	0	0.00	47.85	1	494	0.20%
2024/10/09	9	50.40	0	0.00	50.20	9	565	1.59%
2024/10/07	0	0.00	5	49.70	50.20	-5	550	-0.91%
2024/10/01	1	48.40	0	0.00	48.45	1	637	0.16%
2024/09/27	2	49.60	1	49.60	48.90	1	672	0.15%
2024/09/25	0	0.00	1	49.50	49.40	-1	692	-0.14%
2024/09/24	1	48.60	0	0.00	48.75	1	701	0.14%
2024/09/19	0	0.00	1	49.50	49.65	-1	774	-0.13%
2024/09/18	1	49.60	0	0.00	48.80	1	781	0.13%
2024/09/16	3	50.05	0	0.00	49.65	3	789	0.38%
2024/09/12	0	0.00	2	48.95	48.80	-2	797	-0.25%
2024/09/10	0	0.00	3	48.53	47.30	-3	810	-0.37%
2024/09/05	2	45.60	1	46.60	45.75	1	861	0.12%
2024/09/04	2	45.60	0	0.00	45.55	2	883	0.23%
2024/08/29	1	47.85	3	49.93	50.00	-2	928	-0.22%
2024/08/27	1	48.25	1	48.45	48.55	0	935	0.00%
2024/08/16	1	50.40	1	50.60	50.40	0	1,216	0.00%
2024/08/14	1	49.90	0	0.00	49.50	1	1,255	0.08%
2024/08/12	0	0.00	1	50.70	49.85	-1	1,302	-0.08%
2024/08/09	0	0.00	2	49.90	49.05	-2	1,328	-0.15%
2024/08/08	0	0.00	3	49.07	48.55	-3	1,359	-0.22%
2024/08/07	2	49.58	7	49.64	50.20	-5	1,408	-0.35%
2024/08/05	2	48.75	0	0.00	48.45	2	1,551	0.13%
2024/08/02	2	53.00	0	0.00	53.80	2	1,655	0.12%
2024/08/01	0	0.00	2	55.00	54.70	-2	1,710	-0.12%
2024/07/30	1	53.30	0	0.00	54.90	1	2,044	0.05%
2024/07/26	1	54.70	0	0.00	55.40	1	2,104	0.05%
2024/07/23	0	0.00	1	57.50	56.50	-1	2,167	-0.05%
2024/07/22	2	55.65	1	55.90	56.00	1	2,250	0.04%
2024/07/19	2	56.95	0	0.00	56.80	2	2,301	0.09%
2024/07/18	2	58.75	0	0.00	59.00	2	2,444	0.08%
2024/07/16	2	60.25	0	0.00	59.90	2	2,567	0.08%
2024/07/15	4	61.80	2	62.15	60.80	2	2,606	0.08%
2024/07/12	1	60.90	0	0.00	60.70	1	2,614	0.04%
2024/07/08	5	64.44	12	66.06	63.30	-7	2,824	-0.25%
2024/07/05	0	0.00	2	61.80	62.00	-2	2,798	-0.07%
2024/07/04	1	58.80	1	60.30	59.50	0	2,885	0.00%
2024/07/03	1	59.50	0	0.00	58.30	1	2,966	0.03%
2024/07/02	2	60.65	0	0.00	60.10	2	3,204	0.06%
2024/07/01	3	61.63	0	0.00	61.00	3	3,430	0.09%
2024/06/27	1	62.50	0	0.00	62.00	1	3,670	0.03%
2024/06/26	3	63.13	7	64.90	63.10	-4	3,750	-0.11%
2024/06/25	1	61.50	0	0.00	62.10	1	3,831	0.03%
2024/06/20	0	0.00	1	63.10	63.30	-1	4,211	-0.02%
2024/06/19	0	0.00	1	61.00	61.10	-1	4,268	-0.02%
2024/06/18	1	61.50	0	0.00	61.40	1	4,328	0.02%
2024/06/13	1	62.50	1	62.50	62.10	0	4,602	0.00%
2024/06/12	3	63.70	3	63.93	63.70	0	4,605	0.00%
2024/06/06	1	61.50	0	0.00	61.50	1	4,602	0.02%
2024/06/04	1	62.60	0	0.00	62.30	1	4,642	0.02%
2024/05/31	1	63.70	0	0.00	63.80	1	4,703	0.02%
2024/05/30	4	64.18	0	0.00	63.40	4	4,772	0.08%
2024/05/29	8	66.96	0	0.00	66.00	8	4,848	0.17%
2024/05/28	5	69.22	11	69.36	69.00	-6	4,875	-0.12%
2024/05/27	2	65.15	6	66.80	67.50	-4	5,094	-0.08%
2024/05/24	1	63.30	0	0.00	62.90	1	5,275	0.02%
2024/05/23	8	65.03	1	64.40	64.00	7	5,337	0.13%
2024/05/21	1	66.30	3	67.60	68.00	-2	5,494	-0.04%
2024/05/20	2	66.30	0	0.00	65.90	2	5,622	0.04%
2024/05/17	6	67.60	1	68.10	67.60	5	5,663	0.09%
2024/05/16	4	67.85	2	69.30	67.50	2	5,736	0.03%
2024/05/15	3	68.67	1	70.90	68.10	2	5,762	0.03%
2024/05/14	1	68.40	0	0.00	68.50	1	5,756	0.02%
2024/05/13	5	69.66	0	0.00	68.60	5	5,733	0.09%