中揚光 (6668)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
55.0
漲跌
--
漲幅
0.00%
成交量
8,721張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	13.3	56.46	16	57.68	55.00	-2.7	887	-0.30%
2024/12/25	3	55.03	17	54.62	55.00	-14	748	-1.87%
2024/12/20	2	49.93	1	50.50	49.70	1	671	0.15%
2024/12/18	3	50.80	3	50.70	50.80	0	659	0.00%
2024/12/17	0	0.00	3	49.47	48.40	-3	643	-0.47%
2024/12/16	1	47.85	0	0.00	48.05	1	644	0.16%
2024/12/13	1	49.75	1	50.00	48.85	0	650	0.00%
2024/12/11	0	0.00	20	49.72	49.95	-20	647	-3.09%
2024/12/09	1	53.50	0	0.00	53.70	1	634	0.16%
2024/12/06	1	52.50	1	53.50	52.50	0	628	0.00%
2024/12/05	0	0.00	1	54.00	53.70	-1	617	-0.16%
2024/12/04	1	53.90	1	54.30	54.10	0	599	0.00%
2024/12/02	2	52.40	0	0.00	51.80	2	546	0.37%
2024/11/29	5	51.62	8	52.16	52.50	-3	516	-0.58%
2024/11/19	0	0.00	3	48.08	48.35	-3	412	-0.73%
2024/11/18	2.6	46.64	0	0.00	46.20	2.6	412	0.64%
2024/11/14	1	47.40	0	0.00	47.40	1	413	0.24%
2024/11/13	2	49.25	3	49.58	49.10	-1	414	-0.24%
2024/11/12	0	0.00	2	47.73	47.30	-2	410	-0.49%
2024/11/11	1	46.30	0	0.00	46.50	1	408	0.24%
2024/11/08	1	46.60	0	0.00	46.75	1	411	0.24%
2024/11/07	0	0.00	3	48.02	48.40	-3	417	-0.72%
2024/11/01	2	46.20	0	0.00	47.10	2	480	0.42%
2024/10/30	1	47.30	0	0.00	47.05	1	491	0.20%
2024/10/29	1	48.30	0	0.00	47.85	1	494	0.20%
2024/10/09	9	50.40	0	0.00	50.20	9	565	1.59%
2024/10/07	0	0.00	5	49.70	50.20	-5	550	-0.91%
2024/10/01	1	48.40	0	0.00	48.45	1	637	0.16%
2024/09/27	2	49.60	1	49.60	48.90	1	672	0.15%
2024/09/25	0	0.00	1	49.50	49.40	-1	692	-0.14%
2024/09/24	1	48.60	0	0.00	48.75	1	701	0.14%
2024/09/19	0	0.00	1	49.50	49.65	-1	774	-0.13%
2024/09/18	1	49.60	0	0.00	48.80	1	781	0.13%
2024/09/16	3	50.05	0	0.00	49.65	3	789	0.38%
2024/09/12	0	0.00	2	48.95	48.80	-2	797	-0.25%
2024/09/10	0	0.00	3	48.53	47.30	-3	810	-0.37%
2024/09/05	2	45.60	1	46.60	45.75	1	861	0.12%
2024/09/04	2	45.60	0	0.00	45.55	2	883	0.23%
2024/08/29	1	47.85	3	49.93	50.00	-2	928	-0.22%
2024/08/27	1	48.25	1	48.45	48.55	0	935	0.00%
2024/08/16	1	50.40	1	50.60	50.40	0	1,216	0.00%
2024/08/14	1	49.90	0	0.00	49.50	1	1,255	0.08%
2024/08/12	0	0.00	1	50.70	49.85	-1	1,302	-0.08%
2024/08/09	0	0.00	2	49.90	49.05	-2	1,328	-0.15%
2024/08/08	0	0.00	3	49.07	48.55	-3	1,359	-0.22%
2024/08/07	2	49.58	7	49.64	50.20	-5	1,408	-0.35%
2024/08/05	2	48.75	0	0.00	48.45	2	1,551	0.13%
2024/08/02	2	53.00	0	0.00	53.80	2	1,655	0.12%
2024/08/01	0	0.00	2	55.00	54.70	-2	1,710	-0.12%
2024/07/30	1	53.30	0	0.00	54.90	1	2,044	0.05%
2024/07/26	1	54.70	0	0.00	55.40	1	2,104	0.05%
2024/07/23	0	0.00	1	57.50	56.50	-1	2,167	-0.05%
2024/07/22	2	55.65	1	55.90	56.00	1	2,250	0.04%
2024/07/19	2	56.95	0	0.00	56.80	2	2,301	0.09%
2024/07/18	2	58.75	0	0.00	59.00	2	2,444	0.08%
2024/07/16	2	60.25	0	0.00	59.90	2	2,567	0.08%
2024/07/15	4	61.80	2	62.15	60.80	2	2,606	0.08%
2024/07/12	1	60.90	0	0.00	60.70	1	2,614	0.04%
2024/07/08	5	64.44	12	66.06	63.30	-7	2,824	-0.25%
2024/07/05	0	0.00	2	61.80	62.00	-2	2,798	-0.07%
2024/07/04	1	58.80	1	60.30	59.50	0	2,885	0.00%
2024/07/03	1	59.50	0	0.00	58.30	1	2,966	0.03%
2024/07/02	2	60.65	0	0.00	60.10	2	3,204	0.06%
2024/07/01	3	61.63	0	0.00	61.00	3	3,430	0.09%
2024/06/27	1	62.50	0	0.00	62.00	1	3,670	0.03%
2024/06/26	3	63.13	7	64.90	63.10	-4	3,750	-0.11%
2024/06/25	1	61.50	0	0.00	62.10	1	3,831	0.03%
2024/06/20	0	0.00	1	63.10	63.30	-1	4,211	-0.02%
2024/06/19	0	0.00	1	61.00	61.10	-1	4,268	-0.02%
2024/06/18	1	61.50	0	0.00	61.40	1	4,328	0.02%
2024/06/13	1	62.50	1	62.50	62.10	0	4,602	0.00%
2024/06/12	3	63.70	3	63.93	63.70	0	4,605	0.00%
2024/06/06	1	61.50	0	0.00	61.50	1	4,602	0.02%
2024/06/04	1	62.60	0	0.00	62.30	1	4,642	0.02%
2024/05/31	1	63.70	0	0.00	63.80	1	4,703	0.02%
2024/05/30	4	64.18	0	0.00	63.40	4	4,772	0.08%
2024/05/29	8	66.96	0	0.00	66.00	8	4,848	0.17%
2024/05/28	5	69.22	11	69.36	69.00	-6	4,875	-0.12%
2024/05/27	2	65.15	6	66.80	67.50	-4	5,094	-0.08%
2024/05/24	1	63.30	0	0.00	62.90	1	5,275	0.02%
2024/05/23	8	65.03	1	64.40	64.00	7	5,337	0.13%
2024/05/21	1	66.30	3	67.60	68.00	-2	5,494	-0.04%
2024/05/20	2	66.30	0	0.00	65.90	2	5,622	0.04%
2024/05/17	6	67.60	1	68.10	67.60	5	5,663	0.09%
2024/05/16	4	67.85	2	69.30	67.50	2	5,736	0.03%
2024/05/15	3	68.67	1	70.90	68.10	2	5,762	0.03%
2024/05/14	1	68.40	0	0.00	68.50	1	5,756	0.02%
2024/05/13	5	69.66	0	0.00	68.60	5	5,733	0.09%
2024/05/10	5	72.94	1	73.50	72.80	4	5,694	0.07%
2024/05/09	3	76.00	2	78.35	75.80	1	5,651	0.02%
2024/05/08	1	76.50	3.3	76.28	76.10	-2.3	5,540	-0.04%
2024/05/07	1.1	73.00	2	73.55	75.50	-1	5,438	-0.02%
2024/05/06	7.2	75.66	4	76.48	74.40	3.2	5,398	0.06%
2024/05/03	0	0.00	21.3	74.32	76.40	-21.3	5,186	-0.41%
2024/05/02	8	69.68	2	70.25	69.50	6	5,112	0.12%
2024/04/30	7	69.77	5	70.28	70.20	2	5,134	0.04%
2024/04/29	6.3	72.01	3	74.17	71.20	3.3	5,128	0.06%
2024/04/26	4	74.23	5.2	75.57	74.00	-1.2	5,197	-0.02%
2024/04/25	2.1	71.33	5	72.50	73.50	-2.9	5,193	-0.06%
2024/04/24	9.1	74.30	5	73.94	73.90	4.1	5,315	0.08%
2024/04/23	6	69.08	11	71.31	73.70	-5	5,262	-0.10%
2024/04/22	13	69.29	0	0.00	67.20	13	5,178	0.25%
2024/04/19	0	0.00	4	71.05	70.20	-4	5,154	-0.08%
2024/04/18	1	69.10	0	0.00	68.90	1	5,162	0.02%
2024/04/17	4	69.88	4	70.78	69.00	0	5,212	0.00%
2024/04/16	3	67.60	0	0.00	67.30	3	5,194	0.06%
2024/04/15	9	73.72	2	73.20	70.70	7	5,167	0.14%
2024/04/12	6	72.65	2	73.50	72.80	4	5,147	0.08%
2024/04/11	1	71.90	0.1	71.30	71.80	0.9	5,072	0.02%
2024/04/10	2	73.10	0	0.00	72.00	2	5,079	0.04%
2024/04/09	1	74.10	0	0.00	73.50	1	5,045	0.02%
2024/04/08	7	75.87	6	76.67	75.30	1	5,042	0.02%
2024/04/03	8.1	72.79	11	72.97	77.30	-2.9	4,924	-0.06%
2024/04/02	12	67.76	8	69.10	70.30	4	4,762	0.08%
2024/04/01	10.2	64.44	2	65.50	66.50	8.2	4,681	0.18%
2024/03/29	0	0.00	10	64.18	63.70	-10	4,666	-0.21%
2024/03/28	11	63.75	2	65.30	63.50	9	4,588	0.20%
2024/03/27	4	62.28	0	0.00	60.80	4	4,479	0.09%
2024/03/26	22	65.15	20	63.17	63.20	2	4,451	0.04%
2024/03/25	5	63.20	6	62.92	65.20	-1	4,233	-0.02%
2024/03/22	1	61.30	0.1	60.80	59.30	0.9	4,178	0.02%
2024/03/21	0	0.00	0.1	61.00	60.60	-0.1	4,152	0.00%
2024/03/20	1.1	61.05	1	60.70	60.00	0.1	4,156	0.00%
2024/03/19	4	59.78	5.4	59.79	60.00	-1.4	4,138	-0.03%
2024/03/18	1	58.10	0	0.00	57.50	1	4,306	0.02%
2024/03/15	2	53.55	1.1	55.46	53.00	0.9	4,351	0.02%
2024/03/13	0.1	52.50	1	53.20	53.50	-0.9	4,502	-0.02%
2024/03/11	0	0.00	1	52.70	52.70	-1	4,467	-0.02%
2024/03/08	0.1	55.00	0	0.00	54.10	0.1	4,437	0.00%
2024/03/07	1.2	56.08	1	56.00	56.00	0.2	4,402	0.00%
2024/03/06	1.1	58.61	0	0.00	57.40	1.1	4,359	0.03%
2024/03/05	0	0.00	0	62.00	59.40	0	4,317	0.00%
2024/03/04	1	60.84	1	60.50	60.10	0	4,237	0.00%
2024/03/01	5	60.20	5	60.80	58.60	0	4,141	0.00%
2024/02/29	6	62.40	3	63.93	59.70	3	4,068	0.07%
2024/02/27	2	60.50	3	59.67	59.80	-1	3,794	-0.03%
2024/02/26	2	54.90	1	55.00	58.50	1	3,562	0.03%
2024/02/23	1	54.30	0	0.00	53.20	1	3,473	0.03%
2024/02/22	2	55.35	5	55.58	55.60	-3	3,397	-0.09%
2024/02/21	1	51.60	2	54.50	56.40	-1	3,250	-0.03%
2024/02/20	2	52.40	0	0.00	51.30	2	3,102	0.06%
2024/02/16	3	52.30	1	52.40	52.70	2	2,942	0.07%
2024/02/02	1	48.80	1	48.50	48.50	0	2,841	0.00%
2024/02/01	1	49.85	0	0.00	49.15	1	2,821	0.04%
2024/01/30	2	49.60	1	50.10	48.60	1	2,783	0.04%
2024/01/29	2	49.70	4	49.43	49.05	-2	2,764	-0.07%
2024/01/26	0	0.00	1	47.90	47.70	-1	2,740	-0.04%
2024/01/25	2	48.45	1	48.80	48.10	1	2,737	0.04%
2024/01/24	3	51.17	0	0.00	50.20	3	2,714	0.11%
2024/01/23	0	0.00	9	51.27	50.70	-9	2,695	-0.33%
2024/01/22	2	51.25	6	51.95	50.00	-4	2,645	-0.15%
2024/01/19	4	51.73	2	51.45	52.00	2	2,504	0.08%
2024/01/18	12	51.98	5	51.74	49.90	7	2,414	0.29%
2024/01/17	2	49.20	3	50.40	49.80	-1	2,227	-0.04%
2024/01/16	1	47.10	0	0.00	47.10	1	2,116	0.05%
2024/01/15	1	47.45	0	0.00	47.40	1	2,096	0.05%
2024/01/11	1	48.80	0	0.00	49.95	1	2,015	0.05%
2024/01/09	1	48.65	0	0.00	48.25	1	1,911	0.05%
2024/01/08	1	50.10	0	0.00	49.20	1	1,890	0.05%
2024/01/05	0	0.00	1	51.70	50.20	-1	1,857	-0.05%
2024/01/04	1	51.20	4	51.20	50.60	-3	1,828	-0.16%
2024/01/03	3	51.97	3	52.57	52.70	0	1,769	0.00%
2024/01/02	5	51.70	0	0.00	52.20	5	1,695	0.29%
2023/12/28	0	0.00	1	49.90	49.25	-1	1,456	-0.07%