台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    2080
  • 漲跌
    ▼35
  • 漲幅
    -1.65%
  • 成交量
    1,217
  • 產業
    上市 電腦週邊類股
  • 633人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1902138.6402160.002115.0002,4450.00%
2025/02/1802179.1702147.502180.0002,4560.00%
2025/02/1702050.0002093.752090.0002,5130.00%
2025/02/1402075.8302095.002045.0002,5240.00%
2025/02/1302160.8302170.002120.0002,5330.00%
2025/02/1202262.5002262.502220.0002,5460.00%
2025/02/1102220.0002220.002225.0002,5490.00%
2025/02/1002150.000.12184.312175.00-0.12,5440.00%
2025/02/0702189.3502176.722190.0002,5440.00%
2025/02/0602129.2902130.002120.0002,5320.00%
2025/02/050.12085.0012109.992095.00-12,527-0.04%
2025/02/0422089.8312045.302010.0012,5210.04%
2025/02/0302020.0002025.002020.0002,4490.00%
2025/01/2202284.8112245.002240.00-12,454-0.04%
2025/01/2002465.7100.002450.0002,3510.00%
2025/01/1702400.0000.002415.0002,3410.00%
2025/01/1600.0002440.002395.0002,3390.00%
2025/01/1502372.9500.002330.0002,3370.00%
2025/01/1402450.0002450.002440.0002,3180.00%
2025/01/130.12421.2600.002425.000.12,3180.00%
2025/01/1022624.0602525.002535.0022,2890.09%
2025/01/0902646.0012620.002615.00-12,266-0.04%
2025/01/0802792.5002800.002755.0002,2390.00%
2025/01/0702723.750.12748.702770.00-0.12,2540.00%
2025/01/0602682.5002710.192700.0002,2540.00%
2025/01/0302560.0002625.002610.0002,2420.00%
2025/01/0212579.9702650.002550.0012,2320.05%
2024/12/3100.0002583.182620.0002,2250.00%
2024/12/3002550.9102607.502550.0002,2370.00%
2024/12/2702575.0002580.002595.0002,2350.00%
2024/12/2600.0002615.002570.0002,2520.00%
2024/12/2502585.0002580.002585.0002,2640.00%
2024/12/2402559.220.12545.002535.0002,2660.00%
2024/12/2302630.0002603.572650.0002,2610.00%
2024/12/2002640.0002703.902640.0002,2600.00%
2024/12/1912699.531.12669.362670.00-0.12,2180.00%
2024/12/180.12581.9612564.782565.00-0.92,177-0.04%
2024/12/1702573.0602603.402605.0002,1620.00%
2024/12/1602540.0002535.002500.0002,1500.00%
2024/12/1300.0002510.002515.0002,1140.00%
2024/12/1202485.0002470.002465.0002,1170.00%
2024/12/1102450.0000.002480.0002,1330.00%
2024/12/1012439.9800.002435.0012,1220.05%
2024/12/0902498.1802467.602485.0002,0960.00%
2024/12/0602411.1902400.002410.0002,0340.00%
2024/12/0502270.001.12291.512325.00-1.11,989-0.05%
2024/12/0402176.810.12153.872190.00-0.11,926-0.01%
2024/12/0302024.6202015.002020.0001,9090.00%
2024/12/0201978.3301980.001955.0001,8900.00%
2024/11/2901963.3301955.001935.0001,8750.00%
2024/11/2801954.0901945.001980.0001,8630.00%
2024/11/270.21993.5700.001910.000.21,8380.01%
2024/11/260.12134.2702130.002115.000.11,7650.00%
2024/11/2502220.0002196.192200.0001,7470.00%
2024/11/2202155.0002155.002130.0001,7280.00%
2024/11/2102050.0000.002035.0001,7160.00%
2024/11/1902100.0002100.002085.0001,7180.00%
2024/11/1802107.5002120.002065.0001,7180.00%
2024/11/1502194.5502240.002160.0001,7350.00%
2024/11/1412182.0412265.532260.0001,7340.00%
2024/11/1302145.0002125.002140.0001,6790.00%
2024/11/1202140.0002140.002100.0001,6660.00%
2024/11/1102095.0002107.502085.0001,6330.00%
2024/11/0802050.0002036.822060.0001,6120.00%
2024/11/0701995.0000.002000.0001,6500.00%
2024/11/0100.000.61850.001865.00-0.61,740-0.03%
2024/10/2901922.0000.001920.0001,7900.00%
2024/10/2801975.0001986.671970.0001,8320.00%
2024/10/2401995.0000.001985.0001,9000.00%
2024/10/2202030.0002026.002025.0001,9450.00%
2024/10/2101975.0001980.001975.0001,9360.00%
2024/10/1800.0001965.001935.0001,9510.00%
2024/10/1501983.3301990.001965.0001,9790.00%
2024/10/1401910.000.11953.271990.00-0.11,9550.00%
2024/10/110.11870.0001870.001895.000.11,9220.00%
2024/10/0901830.0001827.501805.0001,9250.00%
2024/10/0701710.0000.001705.0001,9240.00%
2024/10/010.61750.0101755.001755.000.61,9060.03%
2024/09/300.11765.0000.001715.000.11,9130.00%
2024/09/2701845.0001845.001825.0001,9020.00%
2024/09/2401790.0000.001795.0001,8700.00%
2024/09/2301780.0000.001775.0001,8640.00%
2024/09/1900.0001785.831820.0001,8870.00%
2024/09/1801727.1400.001715.0001,8820.00%
2024/09/1301785.0001820.631780.0001,8840.00%
2024/09/1200.000.51814.861815.00-0.51,899-0.03%
2024/09/1111659.9111645.191650.0001,8720.00%
2024/09/1001672.5000.001675.0001,8500.00%
2024/09/050.51680.0000.001660.000.51,8630.03%
2024/09/0401707.500.11715.001675.00-0.11,862-0.01%
2024/09/0301890.0000.001840.0001,8280.00%
2024/08/2901880.0001910.001905.0001,8280.00%
2024/08/280.11900.1001921.001925.000.11,8250.00%
2024/08/2701890.0000.001905.0001,8580.00%
2024/08/2600.0001950.001910.0001,8630.00%
2024/08/230.11913.9200.001915.000.11,8530.01%
2024/08/2201870.0000.001865.0001,8470.00%
2024/08/2101904.2900.001890.0001,8390.00%
2024/08/190.51930.1400.001930.000.51,8610.03%
2024/08/1602025.0012025.012025.00-11,826-0.05%
2024/08/1401995.0001995.001960.0001,7970.00%
2024/08/1301960.0001960.001950.0001,7890.00%
2024/08/1201930.0001930.001965.0001,8090.00%
2024/08/0911900.0201915.001875.0011,8370.05%
2024/08/0801896.6701915.001905.0001,7930.00%
2024/08/0701915.0001915.001950.0001,7710.00%
2024/08/0601800.0011800.001775.00-11,757-0.06%
2024/08/0501794.4001790.001790.0001,7470.00%
2024/08/020.12010.9300.001985.000.11,7650.01%
2024/08/0102162.0002170.562135.0001,7410.00%
2024/07/3102029.5302015.002030.0001,7060.00%
2024/07/2901937.5000.001900.0001,6220.00%
2024/07/2602006.6702005.001975.0001,6040.00%
2024/07/2302175.0002185.002170.0001,5570.00%
2024/07/2202145.0002160.002160.0001,5520.00%
2024/07/1902277.5000.002205.0001,5520.00%
2024/07/1802283.3300.002275.0001,5520.00%
2024/07/170.12413.3902475.002380.000.11,5490.01%
2024/07/1600.0002448.002460.0001,5800.00%
2024/07/1502385.0002380.002375.0001,5890.00%
2024/07/120.12445.3900.002440.000.11,5970.00%
2024/07/1102540.0000.002525.0001,5890.00%
2024/07/1002650.0002635.002620.0001,5820.00%
2024/07/0902680.0000.002670.0001,5980.00%
2024/07/0502775.0002772.502725.0001,6000.00%
2024/07/0302625.0000.002620.0001,6280.00%
2024/06/2702555.0000.002555.0001,7040.00%
2024/06/2612660.0002590.002590.0011,7250.06%
2024/06/250.12555.0002555.002605.0001,7450.00%
2024/06/2400.0002760.002665.0001,7390.00%
2024/06/210.12824.7102820.002800.000.11,7430.01%
2024/06/2002935.0002935.002955.0001,7300.00%
2024/06/1902790.0012938.872965.00-11,740-0.06%
2024/06/1800.0002670.002710.0001,7130.00%
2024/06/1700.0002680.002660.0001,7340.00%
2024/06/1402720.0002731.252765.0001,7770.00%
2024/06/1302680.0002682.502715.0001,7960.00%
2024/06/1202640.0002660.002610.0001,8200.00%
2024/06/1102575.0000.002610.0001,8400.00%
2024/06/0712654.9502652.502630.0011,8770.05%
2024/06/0602620.0002620.002620.0001,8970.00%
2024/06/0502535.0000.002525.0001,9250.00%
2024/06/0402560.0002560.002535.0001,9590.00%
2024/06/0302525.0002605.002565.0001,9850.00%
2024/05/310.12524.1000.002470.000.11,9990.00%
2024/05/2902680.0000.002640.0002,0310.00%
2024/05/2802740.0000.002685.0002,0910.00%
2024/05/2402805.0002796.002740.0002,2120.00%
2024/05/2302695.000.12669.682740.00-0.12,2070.00%
2024/05/2200.0002580.002595.0002,2310.00%
2024/05/1602673.8502686.882665.0002,3020.00%
2024/05/1502584.290.32595.242595.00-0.32,307-0.01%
2024/05/0900.0002500.002450.0002,4040.00%
2024/05/080.12401.3202439.702395.000.12,3870.00%
2024/05/0702340.0002340.002345.0002,3810.00%
2024/05/0602305.0002305.002285.0002,4200.00%
2024/05/030.22258.8302250.002225.000.22,4270.01%
2024/05/020.22289.9400.002275.000.22,4580.01%
2024/04/3002375.0002390.002360.0002,4950.00%
2024/04/2902360.0002360.002360.0002,5480.00%
2024/04/2600.000.62317.042325.00-0.62,597-0.02%
2024/04/2400.0002295.002290.0002,6960.00%
2024/04/220.62169.5802170.002160.000.62,7320.02%
2024/04/1902339.0902480.002315.0002,7090.00%
2024/04/1802418.3302345.002500.0002,7160.00%
2024/04/1702340.0002340.002390.0002,7560.00%
2024/04/1602301.4302330.002305.0002,7860.00%
2024/04/1502420.0002445.002420.0002,7960.00%
2024/04/1202400.0002400.002405.0002,7750.00%
2024/04/1002360.8300.002355.0002,7640.00%
2024/04/0802470.0002494.172475.0002,7670.00%
2024/04/0302370.0022400.672460.00-22,749-0.07%
2024/04/0202265.0012269.992240.00-12,709-0.04%
2024/03/2912295.0002265.002270.0012,6950.04%
2024/03/2802124.1700.002190.0002,6770.00%
2024/03/2702185.8300.002185.0002,6680.00%
2024/03/2612225.060.12236.002225.0012,7210.04%
2024/03/2512275.1600.002265.0012,7340.04%
2024/03/2200.0002315.002295.0002,7560.00%
2024/03/2102222.1912200.002225.00-12,775-0.04%
2024/03/2012259.5100.002195.0012,7990.04%
2024/03/1902214.0300.002175.0002,7830.00%
2024/03/1402269.3802260.002260.0002,7320.00%
2024/03/1302316.4002320.002330.0002,7140.00%
2024/03/1202420.0000.002435.0002,6840.00%
2024/03/1102490.0002452.502430.0002,6790.00%
2024/03/0802445.7102472.502445.0002,6740.00%
2024/03/0702480.6302546.922510.0002,6960.00%
2024/03/0602567.7302580.002560.0002,6850.00%
2024/03/0502560.0002568.332560.0002,6810.00%
2024/03/0402451.6702450.002445.0002,6790.00%
2024/03/0102472.0002470.592500.0002,6700.00%
2024/02/2900.0002258.292330.0002,6330.00%
2024/02/2702047.3100.002120.0002,5740.00%
2024/02/2602240.0000.002220.0002,5270.00%
2024/02/2300.0002200.002170.0002,5380.00%
2024/02/2202130.0002145.002115.0002,5380.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-2天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-12天前
緯穎 相關文章