騰輝電子-KY (6672)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
83.9
漲跌
▲1.4
漲幅
+1.70%
成交量
201張
產業
上市電子零組件類股▼0.11%
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	82.50	0	0.00	82.50	1	236	0.42%
2024/06/06	1	84.30	1	84.20	84.00	0	245	0.00%
2024/06/05	1	82.40	0	0.00	82.00	1	242	0.41%
2024/05/30	0	0.00	1	83.50	83.50	-1	256	-0.39%
2024/05/02	0	0.00	1	84.10	85.50	-1	411	-0.24%
2024/04/30	0	0.00	1	83.90	83.80	-1	454	-0.22%
2024/04/22	0	0.00	0	82.60	81.70	0	470	0.00%
2024/04/15	0	88.60	0	0.00	87.30	0	476	0.00%
2024/04/12	1	88.70	0	0.00	88.50	1	486	0.21%
2024/04/09	0	0.00	1	89.60	89.20	-1	485	-0.21%
2024/04/02	1	92.10	0	0.00	92.00	1	479	0.21%
2024/04/01	0	0.00	1	93.00	92.20	-1	483	-0.21%
2024/03/29	2	91.05	1	90.80	91.00	1	473	0.21%
2024/03/21	1	90.00	0	0.00	89.70	1	490	0.20%
2024/03/18	1	89.40	0	0.00	89.40	1	551	0.18%
2024/03/14	0	91.70	0	0.00	89.10	0	551	0.00%
2024/03/13	0	91.90	0	0.00	91.20	0	547	0.00%
2024/03/11	0	0.00	3	90.87	91.20	-3	550	-0.55%
2024/03/05	0	91.90	0	0.00	91.30	0	551	0.00%
2024/03/04	0	92.80	0	0.00	91.60	0	555	0.00%
2024/03/01	0	92.40	0	0.00	91.20	0	554	0.00%
2024/02/27	0	93.70	0	0.00	91.80	0	553	0.00%
2024/02/21	0	0.00	1	94.20	94.10	-1	544	-0.18%
2024/02/16	1	97.50	2	97.40	97.50	-1	576	-0.17%
2024/02/02	0	0.00	3	93.57	93.90	-3	537	-0.56%
2024/02/01	0	0.00	1	92.00	91.40	-1	516	-0.19%
2024/01/25	2	90.60	1	91.90	90.90	1	513	0.19%
2024/01/24	1	91.80	1	91.20	91.00	0	506	0.00%
2024/01/08	1	85.90	0	0.00	85.30	1	486	0.21%
2024/01/04	0	0.00	2	88.65	88.10	-2	501	-0.40%
2023/12/18	2	89.80	0	0.00	89.80	2	568	0.35%
2023/12/15	1	92.00	0	0.00	92.10	1	565	0.18%
2023/12/14	0	0.00	1	91.10	91.90	-1	552	-0.18%
2023/12/12	1	87.90	1	89.00	87.80	0	544	0.00%
2023/12/01	0	0.00	1	90.90	91.00	-1	704	-0.14%
2023/11/21	1	90.10	0	0.00	90.00	1	787	0.13%
2023/11/20	0	0.00	1	90.10	89.60	-1	791	-0.13%
2023/11/16	0	0.00	1	90.10	88.80	-1	786	-0.13%
2023/11/15	1	89.09	0	0.00	88.10	1	785	0.13%
2023/11/09	0	0.00	5	86.80	86.00	-5	902	-0.55%
2023/10/24	0	0.00	1	88.10	88.20	-1	1,337	-0.07%
2023/10/23	1	89.20	0	0.00	88.80	1	1,339	0.07%
2023/10/19	1	87.70	0	89.50	89.40	1	1,348	0.07%
2023/10/17	1	91.80	0	0.00	90.00	1	1,346	0.07%
2023/10/16	1	90.90	0	0.00	90.80	1	1,353	0.07%
2023/10/13	4	92.48	3	92.37	92.90	1	1,354	0.07%
2023/10/12	1	92.00	1	92.70	91.60	0	1,348	0.00%
2023/10/11	4	91.08	2	91.25	89.00	2	1,337	0.15%
2023/10/06	0	0.00	1	99.50	95.80	-1	1,313	-0.08%
2023/10/04	1	97.60	0	0.00	97.90	1	1,304	0.08%
2023/10/02	1	98.50	0	0.00	98.50	1	1,311	0.08%
2023/09/27	1	95.10	1	95.70	95.70	0	1,324	0.00%
2023/09/19	0	0.00	1	97.90	96.30	-1	1,344	-0.07%
2023/09/15	2	102.23	3	100.60	99.60	-1	1,350	-0.07%
2023/09/14	1	100.00	0	0.00	100.50	1	1,335	0.07%
2023/09/13	3	100.30	0	0.00	99.80	3	1,328	0.23%
2023/09/11	0	0.00	1	102.50	99.30	-1	1,317	-0.08%
2023/09/08	1	101.00	0	0.00	101.50	1	1,304	0.08%
2023/09/07	0	0.00	1	100.00	100.00	-1	1,286	-0.08%
2023/09/06	1	99.80	2	99.15	99.30	-1	1,269	-0.08%
2023/09/05	2	97.10	2	96.55	96.30	0	1,226	0.00%
2023/09/04	1	94.30	0	0.00	94.30	1	1,209	0.08%
2023/09/01	1	95.80	4	95.65	94.60	-3	1,211	-0.25%
2023/08/31	1	95.40	1	95.40	95.40	0	1,218	0.00%
2023/08/30	2	93.60	3	94.30	94.00	-1	1,211	-0.08%
2023/08/28	2	91.15	1	91.50	90.10	1	1,184	0.08%
2023/08/25	3	93.73	0	0.00	92.50	3	1,180	0.25%
2023/08/21	1	95.70	0	0.00	95.50	1	1,182	0.08%
2023/08/18	3	99.00	4	97.33	96.50	-1	1,184	-0.08%
2023/08/17	0	0.00	2	96.95	98.40	-2	1,130	-0.18%
2023/08/16	2	95.60	3	95.50	96.00	-1	1,119	-0.09%
2023/08/15	1	96.00	0	0.00	96.20	1	1,130	0.09%
2023/08/14	1	98.40	2	96.10	96.10	-1	1,116	-0.09%
2023/08/11	2	99.80	3	97.93	99.20	-1	1,090	-0.09%
2023/08/10	5	99.70	3	97.80	97.00	2	1,000	0.20%
2023/08/09	11	94.32	41	95.95	99.50	-30	887	-3.38%
2023/08/08	0	0.00	1	91.60	91.60	-1	730	-0.14%
2023/07/31	2	83.00	0	0.00	83.00	2	721	0.28%
2023/07/27	22	85.39	0	0.00	85.30	22	753	2.92%
2023/07/26	2	80.40	0	0.00	80.20	2	732	0.27%
2023/07/25	1	81.80	0	0.00	81.20	1	728	0.14%
2023/07/18	2	88.85	0	0.00	88.10	2	711	0.28%
2023/07/17	1	89.00	0	0.00	89.30	1	714	0.14%
2023/07/07	3	87.73	1	89.20	88.10	2	756	0.26%
2023/07/06	0	0.00	1	90.70	90.00	-1	745	-0.13%
2023/07/05	3	89.00	0	0.00	88.50	3	730	0.41%
2023/07/04	0	0.00	2	89.60	89.50	-2	728	-0.27%
2023/06/29	0	0.00	1	87.90	89.10	-1	731	-0.14%
2023/06/28	1	86.70	0	0.00	86.00	1	711	0.14%
2023/06/27	0	0.00	1	86.70	85.80	-1	708	-0.14%
2023/06/26	3	85.40	0	0.00	85.60	3	698	0.43%
2023/06/21	2	82.90	2	84.40	84.40	0	691	0.00%
2023/06/09	0	89.00	0	0.00	89.80	0	627	0.01%
2023/06/07	0	0.00	1	88.50	88.50	-1	620	-0.16%
2023/06/06	1	86.70	0	0.00	87.50	1	621	0.16%
2023/06/05	1	91.40	0	0.00	90.70	1	608	0.16%
2023/06/02	0	0.00	1	90.50	90.50	-1	604	-0.17%
2023/05/30	1	90.00	0	0.00	89.20	1	615	0.16%
2023/05/29	0	0.00	2	91.20	90.30	-2	606	-0.33%
2023/05/25	0	0.00	1	89.00	89.20	-1	585	-0.17%
2023/05/23	1	87.50	1	87.10	87.50	0	565	0.00%
2023/05/22	1	85.70	1	86.20	85.40	0	558	0.00%
2023/05/19	2	84.50	0	0.00	85.00	2	543	0.37%
2023/05/18	1	82.90	0	0.00	82.30	1	515	0.19%
2023/05/10	1	81.80	1	82.10	82.10	0	495	0.00%
2023/05/05	0	0.00	1	81.90	81.50	-1	493	-0.20%
2023/04/28	1	83.60	0	0.00	82.40	1	471	0.21%
2023/04/26	0	82.80	0	0.00	82.30	0	461	0.00%
2023/04/24	0	86.60	0	0.00	86.20	0	454	0.00%
2023/04/19	2	91.80	0	0.00	89.90	2	446	0.45%
2023/04/17	1	85.34	1.1	86.97	88.90	0	420	0.00%
2023/04/14	0	0.00	1	86.50	85.80	-1	400	-0.25%
2023/04/13	1	85.50	0.1	86.50	85.00	1	395	0.24%
2023/04/07	0	85.40	0	0.00	84.70	0	394	0.00%
2023/04/06	0	0.00	5	85.26	84.60	-5	391	-1.28%
2023/03/31	0	0.00	0.1	85.22	85.10	-0.1	388	-0.02%
2023/03/30	1	81.30	1	81.80	83.00	0	374	0.00%
2023/03/28	1	80.90	1	80.60	80.60	0	371	0.00%
2023/03/22	1	83.11	1	83.90	83.70	0	382	0.01%
2023/03/20	0.1	83.40	0	0.00	83.30	0.1	394	0.02%
2023/03/16	1	83.20	1	81.20	82.00	0	433	0.00%
2023/03/08	0	0.00	0.1	86.90	86.90	-0.1	488	-0.02%
2023/03/07	0	0.00	1	86.40	86.10	-1	499	-0.20%
2023/03/03	2	85.20	1	85.80	85.00	1	519	0.19%
2023/02/24	0.1	82.50	0	0.00	81.80	0.1	508	0.02%
2023/02/23	0	0.00	1	83.50	83.50	-1	506	-0.20%
2023/02/22	1	82.20	1	82.80	82.60	0	505	0.00%
2023/02/20	1	83.30	1	84.00	83.90	0	502	0.00%
2023/02/16	1	81.60	1.1	82.09	82.10	-0.1	494	-0.02%
2023/02/09	0	0.00	1	81.30	81.30	-1	482	-0.21%
2023/02/03	1	81.90	0	0.00	81.80	1	482	0.21%
2023/02/02	1	83.00	0	0.00	83.00	1	476	0.21%
2023/02/01	0.1	81.10	1	80.20	81.90	-1	466	-0.20%
2023/01/30	1	78.20	0	0.00	78.20	1	442	0.23%
2023/01/11	0	0.00	0.1	77.40	77.50	-0.1	429	-0.01%
2022/12/29	1	74.70	1	75.10	75.10	0	410	0.00%
2022/12/23	1	74.70	0	0.00	75.20	1	400	0.25%
2022/12/21	1	73.00	0	0.00	72.60	1	402	0.25%
2022/12/20	0	0.00	0.1	74.00	73.00	-0.1	402	-0.01%
2022/12/16	1	77.40	0	0.00	77.00	1	399	0.25%
2022/12/15	1	77.80	0	0.00	78.00	1	395	0.25%
2022/12/13	0.1	77.10	0	0.00	76.10	0.1	383	0.01%
2022/12/09	1	78.90	0.1	78.70	78.10	1	369	0.26%
2022/12/08	0	0.00	0	78.59	79.80	0	344	-0.01%
2022/12/07	3	77.70	3.1	76.69	76.90	-0.1	320	-0.03%
2022/12/06	2	72.80	2	73.90	72.00	0	268	0.00%
2022/12/01	0	0.00	5	73.34	73.40	-5	257	-1.94%
2022/11/30	0.1	73.00	0	0.00	72.90	0.1	248	0.02%
2022/11/29	1	73.30	0	0.00	72.40	1	240	0.42%
2022/11/25	2	70.60	0	0.00	70.20	2	229	0.87%
2022/11/24	0	0.00	1.1	69.96	72.10	-1.1	218	-0.49%
2022/11/23	4	69.30	1	68.81	68.80	3	206	1.44%
2022/11/22	0	0.00	1	66.90	66.80	-1	204	-0.49%
2022/11/11	0.1	65.60	0	0.00	65.00	0.1	241	0.02%
2022/10/28	0	0.00	1	58.50	58.40	-1	244	-0.41%
2022/10/27	0	0.00	2	60.00	60.20	-2	245	-0.82%
2022/10/19	0	0.00	0	60.50	60.40	0	253	-0.01%
2022/10/12	0	59.60	0	0.00	60.30	0	252	0.01%
2022/10/11	0	0.00	1	59.40	59.80	-1	252	-0.40%
2022/10/07	3	62.67	0	0.00	62.10	3	253	1.18%
2022/09/23	0	0.00	2	65.30	65.20	-2	271	-0.74%
2022/09/15	2	68.80	0	0.00	69.40	2	282	0.71%
2022/09/01	1.1	73.23	0	0.00	71.50	1.1	319	0.33%
2022/08/31	0	0.00	0.1	73.05	74.30	-0.1	315	-0.03%
2022/08/24	0	0.00	2	72.10	71.00	-2	325	-0.62%
2022/08/23	2.1	73.30	0	0.00	72.90	2.1	320	0.64%
2022/08/18	0	0.00	1	67.00	68.50	-1	299	-0.33%
2022/08/11	0.1	67.20	0	0.00	67.60	0.1	297	0.02%
2022/07/27	0.1	65.40	0	0.00	65.90	0.1	307	0.02%
2022/07/22	0	0.00	0.1	70.50	69.30	-0.1	332	-0.02%
2022/07/21	0	0.00	0.1	69.80	70.50	-0.1	345	-0.02%
2022/07/14	0.1	65.00	0.1	67.20	67.50	0	358	0.00%
2022/06/30	0	0.00	4	70.45	70.40	-4	362	-1.10%
2022/06/29	0.1	74.20	1	74.00	74.00	-1	361	-0.26%
2022/06/24	2	72.50	0	0.00	72.60	2	365	0.55%
2022/06/22	0	0.00	1	71.00	70.40	-1	363	-0.27%
2022/06/21	0	0.00	2	75.30	75.30	-2	358	-0.56%
2022/06/17	0	0.00	5	82.20	82.00	-5	353	-1.41%
2022/06/16	1	87.90	1	88.00	86.50	0	345	0.00%
2022/06/15	1.1	89.20	1	89.30	89.60	0.1	343	0.03%
2022/06/14	0.1	88.60	0	0.00	88.80	0.1	347	0.01%
2022/06/10	0.1	90.50	0	0.00	90.40	0.1	357	0.01%
2022/06/09	0.1	91.40	3	91.10	90.40	-3	359	-0.82%
2022/06/08	2	92.30	1	91.70	90.60	1	359	0.29%
2022/06/07	0	0.00	0.1	94.30	94.90	-0.1	346	-0.01%
2022/06/02	0	94.50	1	94.73	94.50	-1	354	-0.30%
2022/05/31	1	94.70	0	0.00	94.50	1	359	0.28%
2022/05/27	0	0.00	0.1	93.50	93.20	-0.1	359	-0.01%
2022/05/12	1	90.20	0	0.00	88.20	1	388	0.26%
2022/05/10	1	92.00	0	0.00	92.00	1	393	0.25%
2022/05/06	0.1	95.80	1	95.10	94.70	-1	395	-0.24%
2022/04/29	0	0.00	2	94.20	93.50	-2	420	-0.48%
2022/04/28	6.1	90.32	4	91.63	91.20	2.1	423	0.48%
2022/04/27	0.1	91.50	0	0.00	93.00	0.1	404	0.01%
2022/04/15	2	100.25	0	99.80	99.50	2	417	0.48%
2022/04/14	0	104.50	0	0.00	102.00	0	426	0.00%
2022/04/11	1	104.00	0	0.00	103.50	1	454	0.22%
2022/03/24	1.1	114.52	0	0.00	114.50	1.1	652	0.16%
2022/03/23	1	113.00	0	0.00	115.00	1	653	0.15%
2022/02/22	0	0.00	1	118.00	117.50	-1	892	-0.11%
2022/02/16	1	121.50	0	0.00	121.50	1	1,124	0.09%
2022/02/09	0	0.00	1	121.50	123.50	-1	1,202	-0.08%
2022/01/25	2	113.75	0	0.00	111.00	2	1,386	0.14%
2022/01/21	1	119.00	0	0.00	119.00	1	1,399	0.07%
2022/01/19	1	120.50	0	0.00	120.50	1	1,444	0.07%
2022/01/04	0	0.00	2	134.00	133.00	-2	1,485	-0.13%
2021/12/30	1	132.50	1	134.00	133.50	0	1,469	0.00%
2021/12/22	5	134.50	0	136.50	135.50	5	1,514	0.33%
2021/12/20	0	124.00	0	0.00	123.50	0	1,484	0.00%
2021/12/15	1	123.50	1	124.50	124.50	0	1,598	0.00%
2021/12/13	0	0.00	0.3	128.50	127.00	-0.3	1,632	-0.02%
2021/12/02	0	130.00	0	0.00	129.50	0	1,682	0.00%
2021/11/29	0	0.00	4	131.00	131.50	-4	1,726	-0.23%
2021/11/26	0	136.50	5	133.80	133.50	-5	1,714	-0.29%
2021/11/25	2	140.00	2	139.00	138.50	0	1,688	0.00%
2021/11/24	0	135.00	0	0.00	136.00	0	1,638	0.00%
2021/11/23	0	0.00	5	134.00	131.00	-5	1,655	-0.30%
2021/11/22	3	135.00	0	0.00	136.00	3	1,694	0.18%
2021/11/19	0.2	138.95	0	0.00	135.50	0.2	1,706	0.01%
2021/11/18	0	0.00	3	143.50	138.00	-3	1,712	-0.18%
2021/11/17	1	141.00	0	0.00	139.50	1	1,688	0.06%
2021/11/12	0	0.00	2	129.00	129.50	-2	1,594	-0.13%
2021/11/11	0	0.00	1	130.00	129.00	-1	1,625	-0.06%
2021/11/09	2	129.00	0	0.00	128.00	2	1,697	0.12%
2021/11/08	5	131.00	0	0.00	127.00	5	1,704	0.29%
2021/11/05	1	138.50	1	133.00	132.50	0	1,695	0.00%
2021/11/01	1	130.50	1	130.50	130.50	0	1,645	0.00%
2021/10/29	5	129.00	5	126.50	126.50	0	1,660	0.00%
2021/10/28	1	129.50	1	131.50	129.00	0	1,662	0.00%
2021/10/27	3	129.17	0	0.00	130.00	3	1,674	0.18%
2021/10/19	0	0.00	1	128.00	127.00	-1	1,990	-0.05%
2021/10/01	1	131.00	0	0.00	128.00	1	2,988	0.03%
2021/09/29	0	0.00	3	130.50	127.50	-3	3,275	-0.09%
2021/09/28	1	136.50	0	0.00	135.00	1	3,487	0.03%
2021/09/27	0	0.00	1	144.00	142.00	-1	3,688	-0.03%
2021/09/23	0	149.00	0	0.00	150.00	0	3,738	0.00%
2021/09/22	1	141.00	0	0.00	141.00	1	3,894	0.03%
2021/09/15	0.1	137.00	0	0.00	135.50	0.1	4,106	0.00%
2021/09/07	0	0.00	3	142.83	142.00	-3	4,840	-0.06%
2021/09/06	0	0.00	2	149.00	146.50	-2	5,008	-0.04%
2021/09/03	5	148.50	5	146.00	146.00	0	5,235	0.00%
2021/09/02	0	0.00	1	154.00	148.50	-1	5,297	-0.02%
2021/08/26	4	161.00	0	0.00	157.50	4	5,996	0.07%
2021/08/25	2	157.00	0	0.00	158.50	2	6,039	0.03%
2021/08/24	0	156.00	0	0.00	154.50	0	6,115	0.00%
2021/08/23	0	0.00	1	155.50	159.50	-1	6,194	-0.02%
2021/08/20	2	153.00	0	0.00	151.50	2	6,297	0.03%
2021/08/19	10	159.00	10	151.50	151.50	0	6,343	0.00%
2021/08/18	0	0.00	2	155.75	159.50	-2	6,342	-0.03%
2021/08/17	1	158.00	1	152.00	149.50	0	6,332	0.00%
2021/08/13	5	164.00	5	161.50	159.00	0	6,259	0.00%
2021/08/12	6	161.75	5	164.50	166.00	1	6,232	0.02%
2021/08/10	10	165.50	11	163.91	162.00	-1	6,203	-0.02%
2021/08/09	10	165.25	10	163.50	165.00	0	6,212	0.00%
2021/08/06	11	163.18	11	165.77	164.00	0	6,199	0.00%
2021/08/05	0	0.00	1	170.50	170.00	-1	6,154	-0.02%
2021/08/04	1	170.00	1	176.00	169.50	0	6,179	0.00%
2021/08/02	0	0.00	1	175.00	174.00	-1	6,334	-0.02%
2021/07/30	4	171.38	0	0.00	169.50	4	6,321	0.06%
2021/07/27	2	180.50	6	177.58	175.00	-4	6,231	-0.06%
2021/07/26	2	178.50	1	182.00	183.50	1	6,197	0.02%
2021/07/23	1	174.00	3	181.17	176.50	-2	6,195	-0.03%
2021/07/22	5	181.00	6	182.08	182.00	-1	6,119	-0.02%
2021/07/21	3	182.17	4	182.00	180.50	-1	6,093	-0.02%
2021/07/20	11	178.45	4	176.13	176.00	7	6,037	0.12%
2021/07/19	4	189.00	4	190.00	185.00	0	5,937	0.00%
2021/07/16	0	0.00	4	194.00	186.00	-4	5,848	-0.07%
2021/07/15	4	178.25	0	0.00	177.50	4	5,691	0.07%
2021/07/14	1	176.50	6	177.58	176.00	-5	5,636	-0.09%
2021/07/13	13	180.69	8	181.63	174.50	5	5,562	0.09%
2021/07/12	5	179.00	5	179.00	179.00	0	5,415	0.00%
2021/07/09	3	175.17	11	175.09	177.50	-8	5,321	-0.15%
2021/07/08	11	174.50	7	174.86	173.50	4	5,240	0.08%
2021/07/07	5	172.60	1	170.50	173.00	4	5,072	0.08%
2021/07/06	4	167.63	6	168.75	167.50	-2	4,938	-0.04%
2021/07/05	7	163.14	2	164.50	163.00	5	4,783	0.10%
2021/07/02	10	154.50	12	159.00	160.50	-2	4,574	-0.04%
2021/06/30	2	145.00	1	144.50	143.50	1	4,351	0.02%
2021/06/29	5	148.50	5	148.90	144.00	0	4,302	0.00%
2021/06/28	2	141.00	5	139.30	141.50	-3	4,129	-0.07%
2021/06/25	2	144.75	0	0.00	140.50	2	4,087	0.05%
2021/06/24	1	142.50	3	143.17	144.00	-2	3,996	-0.05%
2021/06/23	3	147.67	3	145.83	150.50	0	3,880	0.00%
2021/06/22	2	146.25	5	139.90	139.50	-3	3,730	-0.08%
2021/06/21	3	146.33	10	141.85	143.00	-7	3,636	-0.19%
2021/06/18	9	151.89	1	151.50	142.00	8	3,571	0.22%
2021/06/17	2	151.00	1	147.00	149.50	1	3,403	0.03%
2021/06/16	1	150.50	2	149.00	149.50	-1	3,316	-0.03%
2021/06/15	9	144.11	7	141.50	138.50	2	3,156	0.06%
2021/06/11	0	0.00	3	141.00	142.00	-3	2,992	-0.10%
2021/06/10	0	0.00	2	132.00	129.50	-2	2,787	-0.07%
2021/06/09	5	128.90	3	129.17	129.50	2	2,720	0.07%
2021/06/08	8	128.19	2	127.00	126.50	6	2,628	0.23%
2021/06/07	1	128.50	0	0.00	134.00	1	2,495	0.04%
2021/06/04	2	134.00	0	0.00	129.00	2	2,380	0.08%
2021/06/03	0	127.00	4	125.75	129.00	-4	2,219	-0.18%
2021/06/02	0	0.00	2	117.25	117.50	-2	2,040	-0.10%
2021/06/01	0	0.00	5	111.20	113.50	-5	1,972	-0.25%
2021/05/31	1	109.00	0	0.00	109.50	1	1,890	0.05%
2021/05/28	2	102.00	2	105.25	105.50	0	1,802	0.00%
2021/05/27	2	98.10	0	0.00	100.00	2	1,688	0.12%
2021/05/26	0	0.00	2	96.25	95.30	-2	1,647	-0.12%
2021/05/20	0	0.00	1	88.30	87.50	-1	1,721	-0.06%
2021/05/19	1	88.00	0	0.00	88.50	1	1,740	0.06%
2021/05/13	0	0.00	1	89.70	88.30	-1	1,894	-0.05%
2021/05/12	3	92.70	0	0.00	91.20	3	1,885	0.16%
2021/05/11	2	93.50	0	0.00	93.00	2	1,870	0.11%
2021/05/10	9	97.97	3	103.17	96.00	6	1,843	0.33%
2021/05/07	0	0.00	2	95.00	95.00	-2	1,742	-0.11%
2021/05/06	0	0.00	1	92.50	92.60	-1	1,772	-0.06%
2021/05/05	1	88.40	1	89.20	89.00	0	1,825	0.00%
2021/05/03	3	92.50	9	91.54	90.60	-6	1,962	-0.31%
2021/04/29	5	94.52	14	95.22	94.00	-9	2,061	-0.44%
2021/04/27	0	0.00	1	92.70	92.20	-1	2,064	-0.05%
2021/04/23	1	90.10	0	0.00	90.10	1	2,046	0.05%
2021/04/19	3	90.20	0	0.00	90.20	3	2,028	0.15%
2021/04/15	5	90.50	0	0.00	91.00	5	2,021	0.25%
2021/04/14	0	0.00	2	90.00	90.20	-2	2,019	-0.10%
2021/04/13	3	91.90	1	92.00	90.10	2	2,014	0.10%
2021/04/12	1	92.20	1	92.50	92.00	0	2,021	0.00%
2021/04/09	0	0.00	4	93.05	92.10	-4	2,013	-0.20%
2021/04/08	0	0.00	1	96.00	95.10	-1	1,987	-0.05%
2021/03/31	2	92.30	1	91.90	93.30	1	1,849	0.05%
2021/03/30	2	91.60	0	0.00	91.60	2	1,826	0.11%
2021/03/29	0	0.00	3	90.90	90.60	-3	1,818	-0.17%
2021/03/26	1	89.60	0	0.00	89.70	1	1,809	0.06%
2021/03/25	0	0.00	2	89.60	89.50	-2	1,797	-0.11%
2021/03/24	1	90.60	1	90.40	90.50	0	1,791	0.00%
2021/03/23	5	90.92	0	0.00	90.30	5	1,786	0.28%
2021/03/22	0	0.00	4	91.65	91.20	-4	1,771	-0.23%
2021/03/19	0	0.00	1	92.50	92.50	-1	1,758	-0.06%
2021/03/18	4	93.23	3	94.00	93.40	1	1,742	0.06%
2021/03/17	2	93.95	2	93.25	92.40	0	1,707	0.00%
2021/03/16	6	93.45	0	0.00	94.00	6	1,677	0.36%
2021/03/15	1	90.00	3	89.63	91.00	-2	1,623	-0.12%
2021/03/12	2	90.70	2	90.20	90.20	0	1,606	0.00%
2021/03/11	0	0.00	2	91.65	92.50	-2	1,595	-0.13%
2021/03/10	3	92.30	1	92.50	91.40	2	1,577	0.13%
2021/03/09	0	0.00	1	91.20	91.30	-1	1,559	-0.06%
2021/03/08	0	0.00	1	90.40	87.60	-1	1,528	-0.07%
2021/03/05	3	90.23	0	0.00	90.20	3	1,510	0.20%
2021/03/04	1	88.50	0	0.00	89.50	1	1,486	0.07%
2021/03/03	1	89.30	4	89.15	89.20	-3	1,473	-0.20%
2021/03/02	0	0.00	2	91.00	90.00	-2	1,454	-0.14%
2021/02/26	3	89.70	1	89.70	91.20	2	1,433	0.14%
2021/02/24	7	93.40	4	93.70	91.00	3	1,383	0.22%
2021/02/23	0	0.00	3	89.53	90.30	-3	1,314	-0.23%
2021/02/22	7	88.11	2	88.40	88.40	5	1,285	0.39%
2021/02/19	4	86.65	2	86.50	87.00	2	1,246	0.16%
2021/02/18	3	85.73	1	83.90	85.60	2	1,223	0.16%
2021/02/17	3	83.60	0	0.00	84.50	3	1,195	0.25%
2021/02/05	1	83.00	3	82.43	83.20	-2	1,127	-0.18%
2021/02/04	5	82.96	0	0.00	82.40	5	1,080	0.46%
2021/02/03	2	81.15	0	0.00	79.60	2	988	0.20%
2021/02/02	0	0.00	1	80.70	80.20	-1	970	-0.10%
2021/02/01	0	0.00	1	78.30	78.50	-1	935	-0.11%
2021/01/29	1	80.50	2	81.00	79.70	-1	913	-0.11%
2021/01/28	3	81.57	1	80.70	82.50	2	854	0.23%
2021/01/27	1	78.90	0	0.00	81.20	1	794	0.13%
2021/01/26	0	0.00	1	78.30	78.20	-1	698	-0.14%
2021/01/25	0	0.00	2	77.10	79.60	-2	636	-0.31%
2021/01/22	4	74.68	1	75.80	75.00	3	521	0.57%
2021/01/21	1	68.30	9	72.06	72.90	-8	392	-2.04%
2021/01/20	0	0.00	3	65.00	66.30	-3	319	-0.94%
2021/01/19	0	0.00	3	65.10	64.60	-3	305	-0.98%
2021/01/14	8	67.75	2	68.25	67.70	6	303	1.98%
2021/01/11	0	0.00	2	68.40	68.30	-2	294	-0.68%
2021/01/05	1	70.70	2	68.20	70.00	-1	276	-0.36%
2020/12/29	0	0.00	2	68.50	67.90	-2	260	-0.77%
2020/12/02	0	0.00	12	69.00	69.10	-12	336	-3.57%
2020/11/30	4	70.10	0	0.00	69.90	4	331	1.21%
2020/11/25	2	70.10	0	0.00	70.00	2	318	0.63%
2020/11/24	1	70.20	0	0.00	70.20	1	314	0.32%
2020/11/23	10	70.54	0	0.00	70.20	10	312	3.20%
2020/10/26	0	0.00	1	74.00	73.50	-1	356	-0.28%
2020/10/23	0	0.00	2	72.00	72.60	-2	349	-0.57%
2020/10/20	0	0.00	4	69.50	69.40	-4	363	-1.10%
2020/10/15	4	67.30	0	0.00	67.40	4	368	1.09%
2020/09/24	1	72.20	0	0.00	70.90	1	445	0.22%
2020/09/23	1	73.90	0	0.00	73.80	1	446	0.22%
2020/09/22	1	77.00	0	0.00	76.20	1	445	0.22%
2020/09/21	0	0.00	1	78.30	78.00	-1	445	-0.22%
2020/09/08	1	84.00	0	0.00	84.70	1	413	0.24%
2020/08/27	2	86.50	0	0.00	85.90	2	560	0.36%
2020/08/21	0	0.00	1	85.00	84.90	-1	585	-0.17%
2020/08/20	2	83.45	0	0.00	84.30	2	609	0.33%
2020/08/18	0	0.00	2	86.30	86.90	-2	615	-0.32%
2020/08/06	1	82.00	0	0.00	81.40	1	691	0.14%
2020/08/05	2	83.50	0	0.00	83.30	2	695	0.29%
2020/07/28	1	80.70	0	0.00	80.10	1	829	0.12%
2020/07/24	2	84.15	0	0.00	83.30	2	850	0.24%
2020/07/15	0	0.00	1	86.90	85.60	-1	880	-0.11%
2020/07/14	0	0.00	1	87.40	86.30	-1	888	-0.11%
2020/07/10	2	85.90	4	86.00	85.20	-2	904	-0.22%
2020/07/09	0	0.00	2	87.40	87.30	-2	899	-0.22%
2020/07/01	1	88.80	1	88.40	88.30	0	873	0.00%
2020/06/30	1	87.20	0	0.00	87.20	1	870	0.11%
2020/06/29	2	87.00	0	0.00	87.00	2	873	0.23%
2020/06/11	2	87.80	0	0.00	86.50	2	923	0.22%
2020/06/09	1	88.50	0	0.00	88.40	1	943	0.11%
2020/06/08	1	91.00	1	90.20	89.50	0	944	0.00%
2020/06/05	2	92.00	2	94.00	92.00	0	911	0.00%
2020/06/04	3	92.53	1	91.50	93.00	2	886	0.23%
2020/06/03	1	89.80	0	0.00	90.00	1	849	0.12%
2020/05/28	0	0.00	2	90.10	89.30	-2	861	-0.23%
2020/05/27	2	91.50	4	90.70	90.00	-2	858	-0.23%
2020/05/26	1	90.30	0	0.00	90.00	1	843	0.12%
2020/05/19	2	89.70	0	0.00	89.30	2	818	0.24%
2020/05/12	1	90.00	0	0.00	88.80	1	796	0.13%
2020/05/11	0	0.00	1	90.70	90.00	-1	800	-0.12%
2020/05/08	3	90.03	2	91.20	90.00	1	787	0.13%
2020/05/07	0	0.00	1	90.70	91.50	-1	735	-0.14%
2020/05/05	1	89.10	0	0.00	88.70	1	717	0.14%
2020/04/30	1	88.10	0	0.00	89.00	1	696	0.14%
2020/04/21	0	0.00	1	83.10	81.60	-1	689	-0.14%
2020/04/16	1	81.70	1	83.10	83.10	0	675	0.00%
2020/03/30	0	0.00	2	73.55	75.40	-2	766	-0.26%
2020/03/27	0	0.00	1	77.00	74.70	-1	766	-0.13%
2020/03/25	0	0.00	1	74.80	75.40	-1	770	-0.13%
2020/03/24	3	72.97	0	0.00	73.10	3	759	0.40%
2020/03/19	0	0.00	1	66.20	66.40	-1	766	-0.13%
2020/03/16	0	0.00	1	74.70	72.90	-1	748	-0.13%
2020/03/12	1	79.00	0	0.00	76.30	1	722	0.14%
2020/02/27	0	0.00	2	86.50	82.90	-2	696	-0.29%
2020/02/26	2	87.10	0	0.00	86.50	2	707	0.28%
2020/02/18	0	0.00	1	86.60	86.00	-1	703	-0.14%
2020/02/14	1	85.30	0	0.00	85.70	1	692	0.14%
2020/02/12	2	83.80	1	84.20	84.20	1	688	0.15%
2020/01/30	1	85.00	0	0.00	83.80	1	749	0.13%
2019/12/30	1	96.30	2	96.50	95.30	-1	889	-0.11%
2019/12/26	2	96.80	0	0.00	97.20	2	870	0.23%
2019/12/25	1	94.00	1	94.80	94.40	0	811	0.00%
2019/12/19	0	0.00	1	94.00	93.40	-1	792	-0.13%
2019/12/12	0	0.00	1	91.90	91.70	-1	783	-0.13%
2019/12/11	0	0.00	2	92.00	91.70	-2	789	-0.25%
2019/12/10	2	92.60	0	0.00	92.50	2	806	0.25%
2019/12/02	1	92.70	0	0.00	91.70	1	863	0.12%
2019/11/28	1	94.50	0	0.00	92.80	1	876	0.11%
2019/11/13	2	94.00	0	0.00	93.10	2	1,194	0.17%
2019/10/30	0	0.00	1	98.10	98.00	-1	1,222	-0.08%
2019/10/28	0	0.00	1	98.50	98.00	-1	1,206	-0.08%
2019/10/25	2	100.25	0	0.00	99.50	2	1,198	0.17%
2019/10/24	0	0.00	6	101.00	98.70	-6	1,184	-0.51%
2019/10/23	7	100.43	0	0.00	100.00	7	1,185	0.59%
2019/09/27	3	93.00	0	0.00	92.40	3	1,087	0.28%
2019/09/26	0	0.00	1	93.10	92.90	-1	1,077	-0.09%
2019/09/25	0	0.00	1	94.40	93.70	-1	1,075	-0.09%
2019/09/23	0	0.00	1	95.10	95.00	-1	1,075	-0.09%
2019/09/20	2	95.35	2	95.00	96.20	0	1,072	0.00%
2019/09/19	1	93.90	0	0.00	95.60	1	1,054	0.09%
2019/09/09	1	95.00	0	0.00	92.90	1	997	0.10%
2019/09/04	0	0.00	1	97.70	98.00	-1	949	-0.11%
2019/09/02	1	98.50	0	0.00	97.90	1	926	0.11%
2019/08/29	0	0.00	1	96.80	97.10	-1	896	-0.11%
2019/08/28	1	98.80	0	0.00	97.30	1	885	0.11%
2019/08/26	1	98.00	1	97.00	96.50	0	843	0.00%
2019/08/22	1	103.50	0	0.00	108.00	1	756	0.13%
2019/08/21	1	95.80	4	101.75	104.00	-3	677	-0.44%
2019/08/20	1	94.20	1	94.10	94.80	0	574	0.00%
2019/08/14	2	93.90	0	0.00	93.80	2	507	0.39%
2019/08/12	1	93.10	2	94.50	93.20	-1	468	-0.21%
2019/08/08	0	0.00	1	87.90	89.90	-1	436	-0.23%
2019/08/07	0	0.00	1	86.90	86.00	-1	428	-0.23%
2019/08/06	0	0.00	1	80.40	83.50	-1	428	-0.23%
2019/08/01	1	86.30	0	0.00	87.30	1	437	0.23%
2019/07/31	0	0.00	1	87.60	87.10	-1	441	-0.23%
2019/07/30	1	86.00	2	85.30	85.10	-1	442	-0.23%
2019/07/29	1	88.20	0	0.00	88.10	1	454	0.22%
2019/07/25	0	0.00	1	89.30	90.60	-1	516	-0.19%
2019/07/24	3	88.23	1	87.80	88.20	2	522	0.38%
2019/07/23	2	86.95	0	0.00	88.00	2	544	0.37%
2019/07/03	0	0.00	1	78.20	77.60	-1	572	-0.17%
2019/06/27	0	0.00	2	75.20	77.40	-2	583	-0.34%
2019/06/20	1	77.90	0	0.00	77.90	1	596	0.17%
2019/06/19	2	79.60	1	75.60	78.90	1	594	0.17%
2019/06/14	0	0.00	2	73.65	73.20	-2	588	-0.34%
2019/06/12	0	0.00	13	73.13	73.40	-13	593	-2.19%
2019/06/06	1	71.80	0	0.00	71.80	1	604	0.17%
2019/06/05	0	0.00	1	73.90	73.00	-1	604	-0.17%
2019/06/03	2	73.70	0	0.00	73.60	2	612	0.33%
2019/05/31	1	74.90	1	76.00	76.00	0	619	0.00%
2019/05/27	1	72.20	87	72.80	72.50	-86	617	-13.92%
2019/05/24	1	75.50	0	0.00	75.00	1	613	0.16%
2019/05/22	1	78.90	0	0.00	78.90	1	607	0.16%
2019/05/16	0	0.00	1	82.60	80.80	-1	592	-0.17%
2019/05/14	1	79.00	0	0.00	80.20	1	574	0.17%
2019/05/13	0	0.00	33	80.09	78.90	-33	565	-5.84%
2019/05/10	0	0.00	42	84.47	83.60	-42	553	-7.58%
2019/05/09	1	84.10	69	85.10	84.40	-68	547	-12.42%
2019/05/06	1	90.00	0	0.00	91.00	1	518	0.19%
2019/05/03	0	0.00	11	93.56	93.70	-11	488	-2.25%
2019/04/23	0	0.00	25	94.90	94.90	-25	448	-5.57%
2019/04/19	2	90.20	0	0.00	93.20	2	366	0.55%
2019/04/18	26	92.95	0	0.00	88.00	26	316	8.22%