台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.61%
  • 成交量
    1,285
  • 產業
    上市 電子零組件類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
騰輝電子-KY (6672)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2060657075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001381.9081.60-131,628-0.80%
2025/02/17079.1000.0080.5001,5890.00%
2025/02/14079.4000.0077.9001,5790.00%
2025/02/1200.00183.6080.10-11,549-0.06%
2025/02/11081.6000.0080.0001,4550.00%
2025/02/10279.45178.3082.2011,4280.07%
2025/02/071383.3700.0083.20131,3390.97%
2025/02/06283.35084.0085.3021,2510.16%
2025/01/2200.00180.0080.40-11,105-0.09%
2025/01/21280.500.180.8480.001.91,0660.18%
2025/01/201.181.440.183.0081.9011,0310.10%
2025/01/150.179.0000.0078.000.17550.02%
2025/01/14180.70180.8080.8007180.00%
2025/01/100.178.4000.0079.300.15750.01%
2025/01/091080.952080.1080.70-10506-1.97%
2025/01/08173.50177.5077.5002350.00%
2025/01/0700.00466.6070.50-4155-2.58%
2025/01/03663.0800.0062.9061513.97%
2025/01/021363.8900.0063.40131518.61%
2024/12/312062.7000.0062.502014413.80%
2024/12/2000.00065.0063.4001360.00%
2024/12/1300.00265.3064.40-2138-1.45%
2024/12/111867.0600.0066.101813513.25%
2024/11/28169.1000.0069.6011540.65%
2024/11/1200.00170.9070.10-1150-0.66%
2024/11/11269.9500.0070.5021541.29%
2024/11/08271.5000.0071.3021551.29%
2024/11/0700.00173.2073.70-1152-0.66%
2024/09/1600.00171.3071.20-1249-0.40%
2024/09/1300.00169.8069.90-1250-0.40%
2024/09/10167.8000.0067.5012540.39%
2024/09/09169.4000.0070.1012540.39%
2024/09/0300.00274.4073.70-2245-0.81%
2024/08/3000.00272.2572.40-2244-0.82%
2024/08/2600.00171.7071.70-1250-0.40%
2024/08/0800.00165.4065.40-1255-0.39%
2024/07/2300.00174.1072.80-1244-0.41%
2024/07/22172.2000.0072.3012440.41%
2024/07/19374.7300.0073.6032421.24%
2024/07/18276.0500.0075.7022360.84%
2024/07/16176.8000.0076.8012330.43%
2024/07/03181.70181.8081.5002240.00%
2024/07/01284.30184.2084.4012200.45%
2024/06/2000.00184.7084.80-1225-0.44%
2024/06/1800.00184.5083.90-1227-0.44%
2024/06/11182.5000.0082.5012360.42%
2024/06/06184.30184.2084.0002450.00%
2024/06/05182.4000.0082.0012420.41%
2024/05/3000.00183.5083.50-1256-0.39%
2024/05/0200.00184.1085.50-1411-0.24%
2024/04/3000.00183.9083.80-1454-0.22%
2024/04/2200.00082.6081.7004700.00%
2024/04/15088.6000.0087.3004760.00%
2024/04/12188.7000.0088.5014860.21%
2024/04/0900.00189.6089.20-1485-0.21%
2024/04/02192.1000.0092.0014790.21%
2024/04/0100.00193.0092.20-1483-0.21%
2024/03/29291.05190.8091.0014730.21%
2024/03/21190.0000.0089.7014900.20%
2024/03/18189.4000.0089.4015510.18%
2024/03/14091.7000.0089.1005510.00%
2024/03/13091.9000.0091.2005470.00%
2024/03/1100.00390.8791.20-3550-0.55%
2024/03/05091.9000.0091.3005510.00%
2024/03/04092.8000.0091.6005550.00%
2024/03/01092.4000.0091.2005540.00%
2024/02/27093.7000.0091.8005530.00%
2024/02/2100.00194.2094.10-1544-0.18%
騰輝電子-KY 相關文章
騰輝電子-KY 相關影音