台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.09%
  • 成交量
    1,323
  • 產業
    上市 數位雲端▼0.18%
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伊雲谷 (6689)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100110120130140Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001118.00119.50-12,472-0.04%
2025/02/181117.0000.00116.0012,4520.04%
2025/02/1200.001118.50119.50-12,322-0.04%
2025/02/1000.001121.50123.00-12,261-0.04%
2025/02/072.2125.2300.00125.502.22,2200.10%
2025/02/0600.003120.50120.00-32,029-0.15%
2025/02/0500.002118.50121.00-21,969-0.10%
2025/02/044119.005120.00119.00-11,907-0.05%
2025/02/033123.503115.67114.5001,8020.00%
2025/01/225117.002.3113.50115.502.71,6680.16%
2025/01/201110.0000.00111.5011,6410.06%
2025/01/141111.502110.50113.00-11,609-0.06%
2025/01/131.3108.3400.00108.001.31,5990.08%
2025/01/1000.000.3114.33113.00-0.31,574-0.02%
2025/01/081.1123.391.2124.57119.50-0.11,517-0.01%
2025/01/070.2116.1700.00115.000.21,3840.01%
2025/01/060115.0000.00115.0001,3540.00%
2025/01/030.2122.6500.00121.000.21,3150.01%
2025/01/0219128.4918127.17126.0011,1620.09%
2024/12/3110118.4510118.50120.0009340.00%
2024/12/300110.0000.00110.0008770.00%
2024/12/260115.001114.00113.50-1846-0.12%
2024/12/250118.5000.00115.0008350.00%
2024/12/241116.3916116.50114.00-15797-1.88%
2024/12/233110.0000.00107.5037490.40%
2024/12/2000.001112.50109.00-1735-0.14%
2024/12/171101.501103.00102.0006610.00%
2024/12/1600.001108.00108.50-1635-0.16%
2024/12/1270114.3968109.46113.5025990.33%
2024/12/1113111.0000.00112.50134682.78%
2024/12/093110.833114.00110.0003810.00%
2024/12/061104.503104.67112.00-2289-0.69%
2024/12/0500.00198.00102.00-1220-0.45%
2024/12/0400.00193.5093.00-1197-0.51%
2024/12/0300.00192.5092.60-1202-0.49%
2024/11/28290.0500.0091.0022050.97%
2024/11/2200.00392.2093.50-3216-1.39%
2024/11/20188.8000.0088.0012120.47%
2024/11/18290.4000.0089.7022090.96%
2024/11/1500.00191.8092.70-1209-0.48%
2024/11/14189.4000.0089.9012100.47%
2024/11/0800.00293.4591.20-2236-0.84%
2024/11/07493.55293.5093.5022410.83%
2024/10/2900.000.191.8092.40-0.1303-0.04%
2024/10/22195.5000.0096.8013150.32%
2024/10/010.199.1000.0099.600.16940.02%
2024/09/2300.001101.52101.00-1728-0.14%
2024/08/16198.4000.0098.4011,0680.09%
2024/08/0700.00194.2093.00-11,057-0.09%
2024/08/06185.2000.0089.5011,0600.09%
2024/07/1800.001121.00120.00-1950-0.11%
2024/07/171125.0000.00122.0019290.11%
2024/07/151123.502119.25121.50-1852-0.12%
2024/07/122118.2500.00118.5028040.25%
2024/07/1100.002108.00118.00-2745-0.27%
2024/07/1000.001104.50108.50-1688-0.15%
2024/07/09199.100.5100.50100.500.56340.08%
2024/07/0500.0035102.57103.50-35625-5.60%
2024/07/040.5103.0025102.70102.50-24.5626-3.91%
2024/07/0260102.0800.00101.50606229.64%
2024/06/261107.002107.50106.00-1598-0.17%
2024/06/2400.001108.50106.00-1597-0.17%
2024/06/211107.501109.50109.0005980.00%
2024/06/2000.002108.50109.50-2593-0.34%
2024/06/191107.501109.00106.5005850.00%
2024/06/182107.501109.00107.0015800.17%
2024/06/135107.901110.00108.0045310.75%
2024/06/121101.003106.83111.00-2463-0.43%
2024/06/111101.001105.00101.0004170.00%
2024/06/072100.051102.00102.0014010.25%
2024/06/06297.60198.0099.1013830.26%
2024/06/0500.002100.0599.00-2363-0.55%
2024/06/0300.00193.6094.00-1307-0.33%
2024/05/29191.5000.0091.5013130.32%
2024/05/24190.5000.0090.2013130.32%
2024/05/1400.00193.6093.30-1346-0.29%
2024/05/13290.8000.0090.4023450.58%
2024/05/10197.7000.0097.4013300.30%
2024/05/0900.002102.00101.50-2320-0.62%
2024/05/072103.0000.00103.0023220.62%
2024/05/061103.001104.00103.5003210.00%
2024/04/22199.501100.5098.0003410.00%
2024/04/1900.000.6100.0099.50-0.6340-0.16%
2024/04/1700.000.5105.50104.50-0.5338-0.15%
2024/04/160.5103.0000.00103.000.53410.15%
2024/04/0100.000111.50111.0005130.00%
2024/03/221115.0000.00115.0014990.20%
2024/03/131115.001114.50114.0005090.00%
2024/03/0600.001120.00120.00-1514-0.19%
2024/03/042124.0000.00124.0025080.39%
2024/02/291125.0000.00124.5015030.20%
2024/02/2700.002124.00126.50-2502-0.40%
伊雲谷 相關文章
伊雲谷 相關影音