台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼4.5
  • 漲幅
    -1.05%
  • 成交量
    241
  • 產業
    上市 其他電子類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130431.000431.00427.5003770.00%
2024/06/110415.000415.00417.5003980.00%
2024/06/040403.000403.00409.5004190.00%
2024/05/310396.150392.00400.0004260.00%
2024/05/300381.000381.00385.0004210.00%
2024/05/2200.000.1380.50377.00-0.1494-0.01%
2024/05/200379.590378.50379.5005050.00%
2024/05/1600.001.1379.00381.00-1.1514-0.21%
2024/05/1500.000372.50370.5005160.00%
2024/05/140370.0000.00368.0005260.00%
2024/05/100379.5000.00377.0005220.00%
2024/05/070392.500392.50389.5005170.00%
2024/05/060384.000384.00385.0005150.00%
2024/04/220368.7500.00360.0005320.00%
2024/04/190377.1700.00375.5005200.01%
2024/04/180398.5000.00392.5005040.00%
2024/04/170410.410414.50404.5005020.00%
2024/04/160404.500.1402.02398.50-0.1500-0.02%
2024/04/120415.000.1408.59409.50-0.1492-0.01%
2024/04/101.1386.2500.00390.001.14750.22%
2024/04/030390.5000.00390.0004820.00%
2024/03/2700.000.3383.50386.00-0.3502-0.06%
2024/03/260381.0000.00377.5005150.00%
2024/03/220387.0000.00385.0005400.00%
2024/03/210390.0000.00389.0005620.00%
2024/03/200392.000392.00392.5005760.00%
2024/03/150385.000385.00383.0006250.00%
2024/03/130387.000387.00382.5006030.00%
2024/03/120.3384.4200.00383.000.35990.05%
2024/03/111385.931389.00386.5006050.00%
2024/03/080390.000389.50393.5006070.00%
2024/03/070400.0000.00394.5006140.00%
2024/03/060398.5000.00399.5006090.00%
2024/02/260366.6000.00367.0005810.00%
2024/02/050329.5000.00331.0006660.00%
2024/01/170330.0000.00331.0006930.00%
2023/12/250324.5000.00316.5007060.00%
2023/12/220319.5000.00322.0007030.00%
2023/12/210320.0000.00324.5006880.00%
2023/12/200330.0000.00330.0006700.00%
2023/12/130336.0000.00347.0005770.00%
2023/12/040322.5000.00320.5005140.00%
2023/11/1700.004308.50312.00-4464-0.86%
2023/11/164315.5000.00314.0044620.86%
2023/11/140295.0000.00294.0004040.00%
2023/11/1000.000279.00279.0003720.00%
2023/11/090270.000273.00271.0003630.00%
2023/10/2400.000.1268.01266.00-0.1356-0.03%
2023/10/1800.000.1281.00280.00-0.1363-0.03%
2023/10/160283.000283.00283.5003680.00%
2023/10/130281.000281.00283.0003900.00%
2023/10/120272.000272.00282.0004440.00%
2023/10/060266.000266.00265.5004760.00%
2023/10/020263.000263.00262.0005100.00%
2023/09/260257.501258.00255.00-1555-0.18%
2023/09/211257.0700.00256.5015960.17%
2023/09/1200.001256.00253.00-1601-0.17%
2023/09/071268.0000.00264.0016270.16%
2023/09/060263.000263.00266.0006480.00%
2023/09/040253.500254.50254.0006580.00%
2023/09/010253.000253.00252.5006830.00%
2023/08/300244.000245.00247.5006910.00%
2023/08/211262.011264.01262.5007380.00%
2023/08/110277.000277.00273.5007290.00%
2023/08/010280.000280.00277.0007420.00%
2023/07/3100.001282.00280.00-1743-0.13%
2023/07/271.1279.0900.00279.001.17370.15%
2023/07/260280.000280.00275.5007380.00%
2023/07/210287.0000.00281.5007290.00%
2023/07/190293.500294.50292.5007160.00%
2023/07/180.1287.061288.00287.50-1708-0.13%
2023/07/171275.0200.00276.5017010.14%
2023/07/140397.380395.33400.0006570.00%
2023/07/130387.500387.50390.5006400.00%
2023/07/1200.001375.00380.00-1643-0.16%
2023/07/110368.3600.00370.5006430.00%
2023/07/100374.000374.00361.0006420.00%
2023/07/060381.000381.00378.0006270.00%
2023/07/051369.480365.00377.0016130.16%
2023/07/040353.250359.21362.5006020.00%
2023/07/030341.500341.00346.5005890.00%
2023/06/300333.000.1339.80340.00-0.1579-0.02%
2023/06/290329.000325.88327.0005620.00%
2023/06/210323.000323.00323.5005730.00%
2023/06/150326.0000.00327.5006110.00%
2023/06/140320.0000.00319.5006200.00%
2023/06/130333.000333.00331.0006280.00%
2023/06/120319.750319.75327.5006180.00%
2023/06/090309.0000.00309.0005950.00%
2023/06/080307.2500.00307.0006020.00%
2023/06/070308.691301.57316.50-1596-0.17%
2023/06/060298.001295.50298.00-1572-0.17%
2023/06/051297.5500.00296.5015730.18%
2023/06/020315.130316.50306.0005640.00%
2023/06/011.1307.620309.00312.001.15550.19%
2023/05/310302.500302.50302.5005370.00%
2023/05/3000.000299.50300.0005310.00%
2023/05/290296.5000.00297.0005320.00%
2023/05/160298.500298.50299.0005940.00%
2023/05/150305.250305.25295.5005910.00%
2023/05/090.1290.0000.00287.000.15890.01%
2023/05/051295.001292.00294.5005920.00%
2023/05/0200.000.1288.00287.50-0.1589-0.02%
2023/04/2800.000284.00285.0005860.00%
2023/04/260275.0000.00278.0005810.00%
2023/04/250280.0000.00277.0005780.00%
2023/04/210283.0000.00276.5005690.00%
2023/04/180301.500301.50293.5005260.00%
2023/04/130284.0000.00281.5004760.00%
2023/04/060276.5000.00273.5004520.00%
2023/03/210305.000305.00299.0003950.00%
2023/03/200292.000292.00302.5003860.00%
2023/03/102293.752287.25288.5003050.00%
2023/02/230289.500289.50292.0002420.00%
2023/02/210276.000276.00276.0001970.00%
2023/02/200265.000265.00263.0001840.00%
2023/02/170243.000246.50250.0001770.00%
2023/02/080241.000241.00240.0001610.00%
2023/02/060231.500231.50230.0001420.00%
2023/02/030223.000223.00227.0001370.00%
2023/02/020220.000220.00217.5001310.00%
2023/02/010214.000213.50216.5001290.00%
2023/01/310207.000207.00215.5001280.00%
2023/01/1300.000.2200.00199.50-0.2121-0.16%
2023/01/060.1203.0000.00203.500.11170.09%
2023/01/050.1201.050203.50203.500.11180.08%
2023/01/030199.750201.50202.0001170.00%
2022/12/220196.000196.00196.5001120.00%
2022/12/210194.000194.00196.5001130.00%
2022/12/130199.5000.00196.0001080.00%
2022/11/2900.000.2192.50194.00-0.293-0.25%
2022/11/210.1186.4100.00189.000.1980.10%
2022/11/170.1184.6300.00186.500.11010.13%
2022/08/250.1179.5000.00178.500.1630.13%
2022/08/150164.5000.00164.500490.04%
2022/03/0700.001179.00175.50-1193-0.52%
2022/03/0100.000.1192.00190.00-0.1197-0.05%
2022/01/110.1223.0000.00218.500.11730.06%
2022/01/100218.0000.00213.5001700.00%
2022/01/031246.0000.00236.0011330.75%
洋基工程 相關文章
洋基工程 相關影音