台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    439.0
  • 漲跌
    ▼15.0
  • 漲幅
    -3.30%
  • 成交量
    511
  • 產業
    上市 其他電子類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
洋基工程 (6691)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20300350400450500550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192444.252449.00454.0007570.00%
2025/02/181433.001441.00446.0007510.00%
2025/02/140426.5000.00423.5007440.00%
2025/02/130.1435.0000.00434.000.17420.01%
2025/02/110.1442.5000.00440.000.17430.01%
2025/02/040.1474.000.1461.00458.0007440.00%
2025/02/0300.000480.00475.000740-0.01%
2025/01/220.1474.7000.00476.500.17360.01%
2025/01/2000.000495.00496.5007210.00%
2025/01/1700.000476.00479.0007120.00%
2025/01/150460.6700.00461.5007030.00%
2025/01/1300.000.1479.83472.00-0.1685-0.01%
2025/01/1000.000.1480.00477.50-0.1673-0.01%
2025/01/0900.000.1482.50469.50-0.1669-0.01%
2025/01/080468.0000.00479.0006520.01%
2025/01/070449.500.1460.56463.000641-0.01%
2025/01/030.1444.0800.00446.500.16120.01%
2024/12/3100.000438.00429.0005960.00%
2024/12/300430.000.1425.00431.00-0.1594-0.01%
2024/12/261.1416.991417.50420.000.15770.01%
2024/12/251396.111409.00410.0005650.00%
2024/12/240398.5900.00394.5005560.01%
2024/12/200400.0000.00399.5005420.00%
2024/12/180398.000.1401.00405.000525-0.01%
2024/12/170390.0000.00394.5005070.00%
2024/12/160.1381.003382.67385.00-3497-0.59%
2024/12/1300.000.1376.01385.50-0.1492-0.01%
2024/12/121381.001383.50382.5004850.00%
2024/12/113394.000.1391.00385.0034690.63%
2024/12/102386.702.2388.40387.50-0.1424-0.03%
2024/12/090.1352.301.1350.21368.50-1375-0.25%
2024/12/0600.000.2335.50335.00-0.2347-0.06%
2024/12/0300.000317.00316.500349-0.01%
2024/11/250.1314.4000.00312.000.13640.01%
2024/11/2200.000318.50315.0003600.00%
2024/11/210.1310.040312.00308.500.13580.01%
2024/11/130304.500304.50299.5003920.00%
2024/11/110.2303.5000.00301.500.23960.04%
2024/11/080305.8800.00304.5003950.01%
2024/11/070304.0000.00308.0003910.00%
2024/11/040312.000312.00308.0003910.00%
2024/10/250319.5000.00318.0003950.00%
2024/10/240322.0000.00322.0004000.00%
2024/10/230325.000325.00326.0004040.00%
2024/10/150318.500318.50317.5004410.00%
2024/10/140312.000312.00316.0004510.00%
2024/10/070303.500303.50304.0004440.00%
2024/09/160335.0000.00324.0004490.00%
2024/09/050317.0000.00315.0004490.00%
2024/09/0400.000326.50321.0004490.00%
2024/09/030329.0500.00330.0004410.00%
2024/08/2700.001338.00344.50-1451-0.22%
2024/08/231345.001351.00345.0004470.00%
2024/08/221350.001351.50348.5004410.00%
2024/08/212344.251349.50346.0014280.23%
2024/08/200339.000339.00337.0004160.00%
2024/08/140320.000320.00320.0003920.00%
2024/08/120304.500304.50303.0003850.00%
2024/08/020307.0000.00303.0003810.00%
2024/07/230.1333.5000.00327.000.13710.03%
2024/07/1500.000453.00452.0003450.00%
2024/07/010452.000452.00449.5003670.00%
2024/06/2700.000439.00440.5003640.00%
2024/06/260444.000444.50448.0003640.00%
2024/06/171422.0000.00422.5013670.27%
2024/06/130431.000431.00427.5003770.00%
2024/06/110415.000415.00417.5003980.00%
2024/06/040403.000403.00409.5004190.00%
2024/05/310396.150392.00400.0004260.00%
2024/05/300381.000381.00385.0004210.00%
2024/05/2200.000.1380.50377.00-0.1494-0.01%
2024/05/200379.590378.50379.5005050.00%
2024/05/1600.001.1379.00381.00-1.1514-0.21%
2024/05/1500.000372.50370.5005160.00%
2024/05/140370.0000.00368.0005260.00%
2024/05/100379.5000.00377.0005220.00%
2024/05/070392.500392.50389.5005170.00%
2024/05/060384.000384.00385.0005150.00%
2024/04/220368.7500.00360.0005320.00%
2024/04/190377.1700.00375.5005200.01%
2024/04/180398.5000.00392.5005040.00%
2024/04/170410.410414.50404.5005020.00%
2024/04/160404.500.1402.02398.50-0.1500-0.02%
2024/04/120415.000.1408.59409.50-0.1492-0.01%
2024/04/101.1386.2500.00390.001.14750.22%
2024/04/030390.5000.00390.0004820.00%
2024/03/2700.000.3383.50386.00-0.3502-0.06%
2024/03/260381.0000.00377.5005150.00%
2024/03/220387.0000.00385.0005400.00%
2024/03/210390.0000.00389.0005620.00%
2024/03/200392.000392.00392.5005760.00%
2024/03/150385.000385.00383.0006250.00%
2024/03/130387.000387.00382.5006030.00%
2024/03/120.3384.4200.00383.000.35990.05%
2024/03/111385.931389.00386.5006050.00%
2024/03/080390.000389.50393.5006070.00%
2024/03/070400.0000.00394.5006140.00%
2024/03/060398.5000.00399.5006090.00%
2024/02/260366.6000.00367.0005810.00%
洋基工程 相關文章
洋基工程 相關影音