軒郁 (6703)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
290.0
漲跌
▲1.0
漲幅
+0.35%
成交量
65張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.8	294.33	0	0.00	291.00	1.8	188	0.95%
2024/05/30	1.6	294.25	0	0.00	293.50	1.6	200	0.80%
2024/05/28	1	290.50	0	0.00	292.50	1	214	0.47%
2024/05/27	2	287.25	1	287.50	289.00	1	214	0.47%
2024/05/24	2	287.75	0	0.00	288.00	2	215	0.93%
2024/05/23	2	289.00	0	0.00	289.00	2	217	0.92%
2024/05/20	0	0.00	1	296.00	293.50	-1	220	-0.45%
2024/05/17	0	0.00	1	295.00	294.00	-1	219	-0.46%
2024/05/14	2	288.00	0	0.00	290.00	2	222	0.90%
2024/05/02	0	0.00	1	292.00	294.00	-1	218	-0.46%
2024/04/25	0	292.50	0	0.00	288.00	0	222	0.00%
2024/04/19	1	291.00	0	0.00	287.00	1	224	0.45%
2024/04/11	1	297.50	0	0.00	298.00	1	218	0.46%
2024/04/03	0	0.00	0	290.00	296.00	0	209	0.00%
2024/04/01	0	292.50	0	0.00	291.00	0	209	0.00%
2024/03/26	0	286.00	0	0.00	284.50	0	207	0.01%
2024/03/18	0	291.00	0.1	291.00	289.50	0	217	-0.01%
2024/03/14	0	293.50	0	0.00	290.00	0	229	0.00%
2024/03/12	0	289.67	0	0.00	289.00	0	271	0.01%
2024/03/11	0	293.83	0	0.00	292.00	0	272	0.01%
2024/03/06	0	324.50	2	328.00	327.00	-2	256	-0.77%
2024/03/05	0	0.00	1	311.00	316.00	-1	244	-0.41%
2024/02/29	2	283.00	0	0.00	285.50	2	236	0.85%
2024/02/27	0	0.00	0	283.00	282.00	0	257	0.00%
2024/02/15	1	279.00	0	0.00	277.00	1	279	0.36%
2024/01/18	0	0.00	1	272.50	272.00	-1	378	-0.26%
2024/01/17	0	0.00	1	283.00	277.00	-1	386	-0.26%
2024/01/15	1	281.00	1	280.50	285.00	0	391	0.00%
2024/01/12	2	278.50	0	0.00	279.00	2	391	0.51%
2024/01/10	0	0.00	2	275.26	275.50	-2	396	-0.51%
2024/01/09	1	279.00	3	281.00	278.50	-2	397	-0.50%
2023/12/21	1	282.50	0	0.00	282.50	1	475	0.21%
2023/12/20	0	288.00	0	0.00	284.00	0	475	0.00%
2023/12/18	0	289.00	0	0.00	286.50	0	476	0.00%
2023/12/14	0	293.50	1	294.00	294.50	-1	479	-0.21%
2023/12/13	1	286.50	0	0.00	287.00	1	480	0.21%
2023/12/12	1	287.00	2	291.50	286.50	-1	483	-0.21%
2023/12/11	0	0.00	3	298.17	298.00	-3	478	-0.63%
2023/12/08	11	323.64	4	318.63	297.50	7	477	1.47%
2023/12/07	2	323.50	2	325.25	323.00	0	447	0.00%
2023/12/05	0	0.00	0	313.50	308.50	0	491	0.00%
2023/12/04	0	0.00	1	314.00	314.00	-1	499	-0.20%
2023/12/01	1	301.00	1	306.00	304.50	0	497	0.00%
2023/11/29	0	290.75	0	0.00	288.50	0	487	0.00%
2023/11/28	3	289.67	0	0.00	289.50	3	486	0.62%
2023/11/27	0	0.00	0.2	307.00	296.00	-0.2	479	-0.03%
2023/11/24	0	0.00	2.2	312.26	305.00	-2.2	468	-0.46%
2023/11/21	0.1	282.71	1	281.50	281.50	-1	444	-0.21%
2023/11/17	0	0.00	1	286.00	284.50	-1	445	-0.22%
2023/11/16	0.1	285.50	2	287.00	288.50	-1.9	446	-0.43%
2023/11/15	0	0.00	0	277.50	280.00	0	439	0.00%
2023/11/14	1	271.00	0	0.00	270.50	1	439	0.23%
2023/11/13	0	274.50	0	0.00	272.00	0	437	0.00%
2023/11/09	0	0.00	0	279.50	279.50	0	444	0.00%
2023/11/03	0	0.00	1	281.00	277.50	-1	443	-0.23%
2023/11/01	0	293.50	0	293.50	290.50	0	447	0.00%
2023/10/30	0	0.00	1	288.00	284.50	-1	443	-0.23%
2023/10/27	1	294.49	2	290.75	289.00	-1	445	-0.22%
2023/10/24	1	265.50	3	267.17	268.00	-2	415	-0.48%
2023/10/19	0	0.00	1	260.00	261.50	-1	418	-0.24%
2023/10/18	1	248.00	0	0.00	253.00	1	416	0.24%
2023/10/16	1	256.00	0	0.00	255.50	1	422	0.24%
2023/10/11	1	264.00	0	0.00	264.00	1	441	0.23%
2023/10/06	7	281.64	0	284.00	276.50	7	456	1.53%
2023/10/05	0	273.50	0	273.50	273.00	0	460	0.00%
2023/10/02	0	269.50	0	269.50	263.00	0	505	0.00%
2023/09/28	0	260.00	0	260.00	265.50	0	496	0.00%
2023/09/25	0	254.00	0	254.00	248.00	0	482	0.00%
2023/09/22	0	248.00	0	248.00	248.50	0	486	0.00%
2023/09/21	3	257.67	0	0.00	253.00	3	488	0.61%
2023/09/12	0	269.50	0	0.00	271.50	0	471	0.00%
2023/09/11	0	290.00	0	293.00	281.00	0	463	0.00%
2023/09/08	0	278.42	0	280.50	282.50	0	440	0.00%
2023/09/07	0	258.00	0	258.00	264.50	0	406	0.00%
2023/09/06	0	238.00	0	238.00	240.50	0	401	0.00%
2023/09/05	0	233.00	0	233.00	234.00	0	399	0.00%
2023/09/01	0	225.50	0	225.50	224.50	0	411	0.00%
2023/08/30	0	227.50	0	227.50	224.00	0	418	0.00%
2023/08/17	0	255.50	1	255.50	255.00	-1	446	-0.22%
2023/08/14	0	251.00	0	251.00	245.50	0	447	0.00%
2023/08/11	0	249.00	0	252.50	252.00	0	456	0.00%
2023/08/07	1	260.00	0	0.00	262.00	1	548	0.18%
2023/08/02	0	0.00	1.1	289.91	276.00	-1.1	547	-0.20%
2023/07/31	0	300.25	1	299.00	291.00	-1	537	-0.18%
2023/07/28	0	298.00	0	0.00	308.00	0	532	0.00%
2023/07/26	0	309.50	0	309.50	308.00	0	533	0.00%
2023/07/19	0	306.02	0	0.00	314.00	0	543	0.00%
2023/07/18	0	314.55	0	330.00	305.00	0	549	0.00%
2023/07/17	1	335.49	0	332.67	338.50	1	556	0.18%
2023/07/14	1	305.02	1.1	309.27	316.50	-0.1	564	-0.02%
2023/07/13	0	301.50	0	306.50	288.00	0	555	0.00%
2023/07/12	0	291.42	0	279.50	297.50	0	539	0.00%
2023/07/11	2	271.50	0	268.50	272.00	2	527	0.38%
2023/07/10	1	260.97	0	251.50	264.00	1	523	0.19%
2023/07/07	0	244.00	0	242.50	245.50	0	510	0.00%
2023/07/04	0	220.00	0	0.00	220.00	0	530	0.00%
2023/06/28	0	0.00	1	220.00	221.00	-1	527	-0.19%
2023/06/12	0	0.00	0.2	209.50	209.50	-0.2	531	-0.04%
2023/06/08	0	0.00	4	234.00	225.50	-4	525	-0.76%
2023/06/07	1	235.00	0	0.00	234.00	1	524	0.19%
2023/06/06	4	248.62	0	246.50	249.00	4	513	0.78%
2023/06/05	0	234.00	0	234.00	233.00	0	507	0.00%
2023/05/25	0	0.00	0	231.00	226.00	0	490	0.00%
2023/05/24	0	230.00	0	230.00	231.00	0	490	0.00%
2023/05/23	0	227.00	0	227.00	230.00	0	484	0.00%
2023/05/22	0	215.00	0	215.00	219.50	0	475	0.00%
2023/05/16	1	210.50	2	212.25	213.00	-1	456	-0.22%
2023/05/15	0	222.00	0	222.00	216.00	0	445	0.00%
2023/05/12	2	226.99	2	230.00	207.50	0	418	0.00%
2023/04/14	0	0.00	0	176.50	172.00	0	226	0.00%
2023/04/13	0	167.00	5	169.50	172.50	-5	213	-2.33%
2023/04/11	1	155.00	0	0.00	163.50	1	180	0.56%
2023/04/10	0	0.00	1	154.00	149.50	-1	164	-0.61%
2023/04/07	0	147.50	1	145.00	146.50	-1	139	-0.72%
2023/03/30	0	125.55	0	0.00	123.50	0	133	0.01%
2023/03/16	1	123.00	0	0.00	122.50	1	153	0.65%
2023/03/10	0	0.00	1	118.50	121.00	-1	151	-0.66%
2023/03/06	0	0.00	4	125.00	123.50	-4	143	-2.78%
2023/03/02	1	121.00	0	0.00	122.50	1	139	0.72%
2023/02/16	1	110.00	0	0.00	113.50	1	119	0.84%
2023/02/08	1	102.00	0	0.00	102.50	1	102	0.97%
2023/02/02	6	102.00	0	0.00	102.50	6	99	6.05%
2023/02/01	0	0.00	1	102.00	102.50	-1	98	-1.01%
2023/01/12	1	99.60	0	0.00	99.30	1	95	1.04%
2023/01/09	0	0.00	1	104.00	101.50	-1	93	-1.07%
2023/01/06	1	101.50	0	0.00	101.50	1	92	1.08%
2022/12/08	1	103.00	0	0.00	104.50	1	55	1.80%
2022/12/05	0	0.00	6	91.57	91.80	-6	65	-9.22%
2022/12/01	2	91.00	0	0.00	90.80	2	79	2.51%
2022/11/29	4	89.88	0	0.00	90.80	4	78	5.13%
2022/11/23	0	0.00	4	87.85	88.00	-4	76	-5.21%
2022/11/21	0	0.00	3	87.33	87.60	-3	76	-3.95%
2022/11/18	1	88.30	0	0.00	88.20	1	75	1.32%
2022/11/17	3	86.67	0	0.00	87.40	3	75	3.99%
2022/11/16	3	85.80	0	0.00	86.40	3	75	4.00%
2022/11/04	0	0.00	8	84.85	84.60	-8	74	-10.78%
2022/11/03	1	84.50	0	0.00	84.80	1	74	1.35%
2022/11/01	1	84.60	0	0.00	84.70	1	77	1.29%
2022/10/31	1	84.90	0	0.00	84.60	1	80	1.24%
2022/10/27	1	84.40	0	0.00	84.70	1	81	1.23%
2022/10/26	4	84.60	0	0.00	84.60	4	81	4.91%
2022/10/11	0	0.00	2	87.00	87.00	-2	82	-2.42%
2022/10/07	0	0.00	3	88.33	88.20	-3	81	-3.66%
2022/10/06	5	87.50	0	0.00	88.50	5	81	6.15%
2022/09/19	0	0.00	3	88.00	88.90	-3	79	-3.80%
2022/09/16	3	93.13	0	0.00	92.80	3	76	3.91%
2022/09/12	0	0.00	1	115.50	115.50	-1	65	-1.54%
2022/08/24	0	0.00	1	89.40	89.10	-1	46	-2.13%
2022/06/30	1	100.00	0	0.00	99.50	1	74	1.35%
2022/06/28	0	0.00	2	99.70	100.50	-2	74	-2.70%
2022/06/24	1	101.00	0	0.00	101.50	1	81	1.23%
2022/06/10	1	104.50	0	0.00	105.00	1	78	1.27%
2022/06/09	1	108.50	0	0.00	108.00	1	76	1.31%
2022/05/18	0	0.00	0	102.50	99.50	0	72	-0.03%
2022/05/05	0	0.00	1	103.50	103.50	-1	72	-1.39%
2022/05/04	1	101.50	0	0.00	102.50	1	71	1.40%
2022/04/15	0	0.00	0	102.00	104.00	0	62	0.00%
2022/04/13	0	105.38	0	0.00	104.50	0	60	0.01%
2022/04/12	0	106.50	0	0.00	105.00	0	59	0.00%
2022/04/07	0	115.00	0	0.00	114.00	0	51	0.00%
2022/04/06	0	105.42	0	0.00	109.50	0	42	0.01%
2021/07/28	0	0.00	0	97.90	96.60	0	47	-0.07%
2021/07/22	0.1	102.50	0	0.00	103.00	0.1	44	0.11%
2021/07/12	0	0.00	1	102.50	103.00	-1	43	-2.29%
2021/06/04	1	99.10	0	0.00	99.40	1	60	1.65%
2021/05/27	0	0.00	2	99.10	100.50	-2	60	-3.33%
2021/05/25	1	100.00	0	0.00	100.00	1	60	1.65%
2021/05/24	1	100.00	0	0.00	99.10	1	61	1.63%
2021/05/11	1	104.50	0	0.00	104.50	1	63	1.58%
2021/04/26	0	0.00	1	110.50	110.50	-1	65	-1.52%
2021/04/12	1	118.00	0	0.00	116.00	1	69	1.44%
2021/04/08	0	0.00	1	110.50	110.50	-1	63	-1.59%
2021/02/01	0	0.00	2	114.00	116.50	-2	129	-1.55%
2021/01/25	1	104.00	0	0.00	104.00	1	134	0.74%
2021/01/20	0	0.00	1	105.50	106.00	-1	146	-0.68%
2020/12/16	1	120.00	0	0.00	120.50	1	215	0.46%
2020/12/14	1	123.00	0	0.00	119.50	1	221	0.45%
2020/12/11	0	0.00	1	128.50	128.50	-1	218	-0.46%
2020/12/10	1	131.50	0	0.00	132.00	1	214	0.47%
2020/12/09	2	123.75	0	0.00	128.00	2	212	0.94%