長聖 (6712)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
192.5
漲跌
▼0.5
漲幅
-0.26%
成交量
201張
產業
上櫃生技醫療類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	200.00	199.00	-1	683	-0.15%
2024/06/03	1	202.00	0	0.00	203.50	1	669	0.15%
2024/05/31	1	194.50	0	0.00	195.00	1	644	0.16%
2024/05/29	0	0.00	0.2	186.50	185.50	-0.2	660	-0.03%
2024/05/15	0	0.00	0	196.00	194.00	0	744	0.00%
2024/05/10	1	200.00	0.3	201.50	200.50	0.7	736	0.10%
2024/05/09	0	0.00	0.5	202.50	200.00	-0.5	734	-0.07%
2024/05/06	0	0.00	1	206.50	206.50	-1	716	-0.14%
2024/04/19	0	199.50	0	0.00	200.00	0	693	0.00%
2024/04/10	0	0.00	2	217.00	217.50	-2	677	-0.30%
2024/04/08	1	217.00	0	0.00	215.00	1	679	0.15%
2024/04/03	3	214.17	0	0.00	214.50	3	675	0.44%
2024/04/02	1	213.50	0	0.00	213.50	1	671	0.15%
2024/04/01	1	219.00	0	0.00	219.00	1	659	0.15%
2024/03/27	0	0.00	3	219.00	218.50	-3	646	-0.46%
2024/03/07	1	215.50	0	0.00	215.50	1	545	0.18%
2024/03/05	0	0.00	5	226.00	221.00	-5	520	-0.96%
2024/03/04	0	0.00	0	222.50	225.00	0	508	0.00%
2024/03/01	0	0.00	0.5	216.00	217.00	-0.5	482	-0.11%
2024/02/29	6	222.42	0	0.00	220.00	6	478	1.25%
2024/02/27	0	0.00	2	217.75	220.50	-2	450	-0.44%
2024/02/26	1	219.50	2.1	210.50	216.50	-1.1	424	-0.26%
2024/02/05	0	197.50	0	0.00	198.00	0	372	0.00%
2024/01/30	1	195.00	0	0.00	195.00	1	412	0.24%
2024/01/22	3	198.00	1	201.00	200.50	2	464	0.43%
2024/01/11	0	0.00	0	194.50	193.50	0	511	0.00%
2024/01/03	0	0.00	0	197.00	196.50	0	539	0.00%
2023/12/25	1	192.00	0	0.00	192.50	1	621	0.16%
2023/12/07	0	197.00	0	0.00	196.50	0	689	0.00%
2023/12/06	0	0.00	1	200.00	198.50	-1	685	-0.15%
2023/12/05	1	199.50	0	0.00	199.00	1	682	0.15%
2023/12/04	0	200.00	1	200.00	200.50	-1	680	-0.15%
2023/12/01	0	0.00	1	199.50	198.50	-1	680	-0.15%
2023/11/30	0.5	198.00	0	0.00	198.00	0.5	687	0.07%
2023/11/27	1	198.50	0	0.00	197.00	1	723	0.14%
2023/11/17	0	0.00	0.5	194.50	195.00	-0.5	721	-0.07%
2023/11/16	0	0.00	0.2	194.50	194.00	-0.2	727	-0.03%
2023/11/13	1.2	192.08	0	0.00	191.50	1.2	736	0.16%
2023/11/09	0	0.00	0	199.00	199.00	0	731	0.00%
2023/11/07	0.1	203.00	0	0.00	203.00	0.1	795	0.02%
2023/11/06	0.1	201.00	0	0.00	201.00	0.1	781	0.01%
2023/11/01	0.1	202.00	0	0.00	203.00	0.1	770	0.01%
2023/10/31	0.2	200.50	0	0.00	199.50	0.2	776	0.03%
2023/10/19	0	0.00	0.1	201.50	203.00	-0.1	740	-0.02%
2023/10/17	0	204.00	0	204.00	201.50	0	742	0.00%
2023/10/16	0	198.00	0	198.00	198.00	0	748	0.00%
2023/10/13	0	0.00	2	201.75	202.00	-2	750	-0.27%
2023/10/11	0	208.00	0	208.00	205.00	0	753	0.00%
2023/10/06	0	206.50	0.2	208.46	209.00	-0.2	744	-0.03%
2023/10/03	0	205.00	0	205.00	198.00	0	695	0.00%
2023/10/02	0	200.50	0	200.50	205.00	0	677	0.00%
2023/09/26	0	196.00	0	196.00	195.50	0	677	0.00%
2023/09/25	0	0.00	3	200.17	201.00	-3	675	-0.44%
2023/09/22	0	0.00	2	196.50	194.00	-2	658	-0.30%
2023/09/06	0	201.00	0	0.00	202.00	0	648	0.00%
2023/09/04	0	200.00	2	203.25	196.50	-2	636	-0.31%
2023/08/30	0	190.00	1	193.00	194.00	-1	612	-0.16%
2023/08/29	0	189.00	0	0.00	190.00	0	616	0.00%
2023/08/21	0	0.00	2.1	190.48	193.00	-2.1	701	-0.30%
2023/08/18	0	0.00	0	188.00	190.00	0	703	-0.01%
2023/08/14	0	176.00	0	0.00	176.00	0	729	0.00%
2023/08/11	2	188.75	1	173.02	172.50	1	727	0.14%
2023/08/10	1	192.00	0	0.00	191.50	1	788	0.13%
2023/08/08	1	192.00	0	0.00	192.50	1	979	0.10%
2023/08/04	2	194.75	3	196.50	196.50	-1	1,027	-0.10%
2023/07/28	1	192.50	1	192.50	192.50	0	1,071	0.00%
2023/07/27	0	0.00	1	193.50	193.50	-1	1,097	-0.09%
2023/07/26	1	193.50	0	0.00	193.50	1	1,110	0.09%
2023/07/25	1	197.00	0	0.00	197.50	1	1,118	0.09%
2023/07/21	1	194.00	0	0.00	193.00	1	1,164	0.09%
2023/07/20	3.5	196.14	0	0.00	194.00	3.5	1,194	0.29%
2023/07/19	1	197.50	0	0.00	197.00	1	1,215	0.08%
2023/07/11	0	192.50	0	0.00	192.00	0	1,503	0.00%
2023/07/10	0	193.50	0.3	193.50	192.00	-0.3	1,524	-0.02%
2023/07/07	0	193.50	0	194.00	193.50	0	1,549	0.00%
2023/07/04	0	0.00	1	196.50	197.00	-1	1,590	-0.06%
2023/06/29	0.3	196.50	0	0.00	197.00	0.3	1,708	0.02%
2023/06/27	2	193.00	1	195.00	193.00	1	1,730	0.06%
2023/06/20	1	193.50	0	0.00	192.50	1	1,815	0.06%
2023/06/16	1	193.00	0	0.00	193.00	1	1,823	0.05%
2023/06/09	0	0.00	1	194.00	195.00	-1	1,866	-0.05%
2023/06/08	2	193.50	0	0.00	193.50	2	1,871	0.11%
2023/06/07	1	197.00	0	0.00	196.00	1	1,879	0.05%
2023/06/01	1	196.50	0	0.00	194.00	1	1,950	0.05%
2023/05/29	0	192.50	0	0.00	191.50	0	1,972	0.00%
2023/05/26	0	206.50	0	0.00	205.00	0	1,970	0.00%
2023/05/17	1	215.00	0	0.00	214.00	1	2,134	0.05%
2023/05/16	1.1	214.59	0	0.00	214.50	1.1	2,132	0.05%
2023/05/15	4	227.38	4	227.63	226.00	0	2,045	0.00%
2023/05/12	1	218.00	0	0.00	216.50	1	1,981	0.05%
2023/05/11	0	0.00	1	218.00	216.50	-1	1,956	-0.05%
2023/05/03	1	225.00	1	222.00	219.00	0	2,164	0.00%
2023/05/02	1	219.50	3	217.33	219.50	-2	2,153	-0.09%
2023/04/28	1	210.50	0	0.00	213.00	1	2,140	0.05%
2023/04/27	1	204.50	0	0.00	206.00	1	2,126	0.05%
2023/04/25	0	0.00	1	219.50	219.00	-1	2,085	-0.05%
2023/04/21	2	214.00	0	0.00	211.00	2	2,045	0.10%
2023/04/20	1	227.52	0	236.50	227.50	1	1,978	0.05%
2023/04/19	0	223.50	0	223.50	230.00	0	1,872	0.00%
2023/04/18	0	220.50	0	221.50	221.50	0	1,796	0.00%
2023/04/13	0	0.00	1	220.50	221.00	-1	1,816	-0.06%
2023/04/10	0	216.57	0	0.00	216.00	0	1,891	0.00%
2023/04/06	1	223.00	0	0.00	218.00	1	1,927	0.05%
2023/03/31	0	0.00	1	217.00	216.50	-1	1,886	-0.05%
2023/03/29	0	0.00	0	211.00	211.50	0	1,823	0.00%
2023/03/27	1	214.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	2	212.00	1	213.51	214.00	1	1,828	0.05%
2023/03/23	0	0.00	1	204.00	203.00	-1	1,787	-0.06%
2023/03/20	1	201.50	0	0.00	201.50	1	1,810	0.06%
2023/03/17	0	0.00	1	201.50	202.00	-1	1,825	-0.05%
2023/03/14	2	196.25	2	195.75	194.50	0	2,006	0.00%
2023/03/13	0	0.00	0.1	191.00	190.50	-0.1	2,030	-0.01%
2023/03/10	1	194.50	3	195.00	194.00	-2	2,054	-0.10%
2023/03/09	2	194.25	1	196.00	194.50	1	2,098	0.05%
2023/03/08	0.1	202.00	0	0.00	199.00	0.1	2,083	0.00%
2023/03/02	1	211.50	0	0.00	211.50	1	2,172	0.05%
2023/02/24	0	216.00	0	0.00	214.00	0	2,270	0.00%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	0.1	219.50	0	0.00	219.00	0.1	2,385	0.00%
2023/02/17	2	225.00	2	227.00	220.00	0	2,427	0.00%
2023/02/10	0	0.00	1	233.50	228.50	-1	2,194	-0.05%
2023/02/09	0	229.00	0	0.00	230.00	0	2,118	0.00%
2023/02/08	1	229.00	0	0.00	231.50	1	2,107	0.05%
2023/01/31	0	0.00	0	214.50	214.50	0	1,851	0.00%
2023/01/16	1	205.50	1	205.50	207.00	0	1,853	0.00%
2023/01/13	1	207.00	1	205.50	207.00	0	1,858	0.00%
2023/01/10	0	0.00	1	217.00	215.00	-1	1,897	-0.05%
2023/01/09	1	219.50	0	0.00	218.00	1	1,899	0.05%
2023/01/06	0	0.00	5	219.60	216.00	-5	1,901	-0.26%
2023/01/03	2	223.50	2	222.25	224.00	0	1,903	0.00%
2022/12/30	1	225.50	0	0.00	220.50	1	1,925	0.05%
2022/12/29	2	220.75	2	218.02	218.00	0	1,891	0.00%
2022/12/28	2	221.50	3	219.00	218.00	-1	1,868	-0.05%
2022/12/27	1	218.50	3	218.17	219.50	-2	1,830	-0.11%
2022/12/23	1	206.50	1	205.00	205.50	0	1,776	0.00%
2022/12/22	1	200.50	1	205.50	204.50	0	1,785	0.00%
2022/12/21	1	200.00	1	198.50	198.50	0	1,796	0.00%
2022/12/16	1	210.50	1	208.50	205.50	0	1,812	0.00%
2022/12/08	0	0.00	1	219.50	215.50	-1	1,838	-0.05%
2022/12/05	0	0.00	2	211.25	214.00	-2	1,775	-0.11%
2022/12/02	2	208.25	0	0.00	207.50	2	1,792	0.11%
2022/12/01	1	206.00	0	0.00	211.50	1	1,825	0.05%
2022/11/24	1	222.00	0	0.00	219.00	1	2,163	0.05%
2022/11/23	1	218.50	1	225.00	224.00	0	2,124	0.00%
2022/11/22	0	0.00	1	216.50	213.50	-1	2,079	-0.05%
2022/11/21	0	0.00	1	222.00	222.50	-1	2,085	-0.05%
2022/11/17	2	211.25	0	0.00	211.50	2	2,052	0.10%
2022/11/15	0	0.00	0.2	189.50	189.00	-0.2	2,127	-0.01%
2022/11/14	0.1	190.50	0	0.00	193.50	0.1	2,161	0.00%
2022/11/11	0.1	191.50	0	0.00	191.50	0.1	2,203	0.01%
2022/11/02	0	0.00	2	192.00	192.00	-2	2,224	-0.09%
2022/10/21	2	186.00	0	0.00	179.00	2	2,309	0.09%
2022/09/16	1	223.00	1	217.50	217.50	0	1,971	0.00%
2022/09/15	1	224.00	1	226.50	224.00	0	1,948	0.00%
2022/09/14	1	225.00	2.2	224.13	222.50	-1.2	1,913	-0.06%
2022/09/13	0	230.00	0	0.00	227.00	0	1,880	0.00%
2022/09/07	0	0.00	13.1	251.46	240.00	-13.1	1,764	-0.74%
2022/09/06	2.2	253.69	2.3	246.21	249.00	-0.1	1,708	-0.01%
2022/09/05	2	263.75	5	268.20	258.00	-3	1,596	-0.19%
2022/09/02	2	251.74	2.2	252.77	254.00	-0.2	1,468	-0.01%
2022/09/01	0.2	233.32	0	0.00	243.50	0.2	1,363	0.01%
2022/08/31	1	223.00	3	224.17	223.00	-2	1,264	-0.16%
2022/08/29	1	215.00	0	0.00	209.00	1	1,187	0.08%
2022/08/26	0	0.00	1	218.50	212.50	-1	1,152	-0.09%
2022/08/25	1	215.50	2	208.00	215.50	-1	1,115	-0.09%
2022/08/24	3.1	207.40	2.1	207.05	208.50	1	1,062	0.09%
2022/08/23	2	205.25	1	202.50	202.50	1	1,011	0.10%
2022/08/22	1	204.00	8	207.63	206.00	-7	954	-0.73%
2022/08/19	2	184.50	1	192.97	193.50	1	868	0.11%
2022/08/18	5	187.30	0	0.00	184.00	5	830	0.60%
2022/08/17	1	182.00	0	0.00	183.00	1	788	0.13%
2022/08/15	0	177.00	2	175.50	177.00	-2	752	-0.27%
2022/08/10	0	0.00	3	182.00	178.50	-3	761	-0.39%
2022/08/05	2	175.00	0	174.00	174.00	2	745	0.27%
2022/08/04	2.1	172.40	0.2	167.00	172.00	1.9	745	0.25%
2022/08/03	1.1	185.45	0	0.00	180.00	1.1	715	0.15%
2022/08/02	1.2	175.18	1	186.00	186.00	0.2	689	0.03%
2022/08/01	0	0.00	1	175.00	173.50	-1	653	-0.15%
2022/07/28	0	165.00	1	164.50	163.50	-1	653	-0.15%
2022/07/27	0	0.00	2	159.00	160.00	-2	644	-0.31%
2022/07/26	1	159.51	0	0.00	159.50	1	645	0.16%
2022/07/22	0	0.00	1	164.00	165.50	-1	644	-0.16%
2022/07/21	1	160.00	1	157.50	160.00	0	644	0.00%
2022/07/15	1	159.50	0	0.00	159.00	1	748	0.13%
2022/07/14	2	161.00	0	0.00	160.50	2	775	0.26%
2022/07/13	0	0.00	2	160.00	160.00	-2	797	-0.25%
2022/07/12	2	157.50	2	160.50	156.50	0	871	0.00%
2022/07/07	3	165.83	2	166.50	167.00	1	947	0.11%
2022/07/06	0	167.00	0	0.00	165.50	0	966	0.00%
2022/07/05	2	165.00	2	166.50	168.00	0	985	0.00%
2022/07/04	2	166.50	0	0.00	164.00	2	1,009	0.20%
2022/07/01	6	166.67	6.5	171.77	168.00	-0.5	1,049	-0.05%
2022/06/30	0	0.00	0	177.00	175.00	0	1,074	0.00%
2022/06/21	0	0.00	1	183.50	183.00	-1	1,131	-0.09%
2022/06/20	2	183.00	1	182.50	176.00	1	1,122	0.09%
2022/06/14	1	172.00	0	0.00	172.00	1	1,072	0.09%
2022/05/24	0	169.50	0	0.00	168.00	0	1,092	0.00%
2022/05/20	0	0.00	5	180.00	177.00	-5	1,133	-0.44%
2022/05/16	5	187.80	5	189.00	189.00	0	1,132	0.00%
2022/05/12	6	193.92	1	196.50	190.00	5	1,120	0.45%
2022/05/10	0	0.00	4	205.13	202.50	-4	1,111	-0.36%
2022/05/06	4	199.00	0	0.00	202.00	4	1,092	0.37%
2022/05/05	0	0.00	5	196.00	197.50	-5	1,081	-0.46%
2022/05/04	5	202.60	0	0.00	198.50	5	1,072	0.47%
2022/05/03	0	0.00	5	199.00	200.50	-5	1,071	-0.47%
2022/04/29	5	200.50	5	201.00	199.00	0	1,072	0.00%
2022/04/22	0	0.00	2	236.50	235.50	-2	1,015	-0.20%
2022/04/21	4	243.50	0	0.00	240.50	4	995	0.40%
2022/04/20	4	240.25	2	242.75	244.50	2	972	0.21%
2022/04/19	1	238.00	0	0.00	236.00	1	947	0.11%
2022/04/18	3	240.33	4	238.50	235.00	-1	929	-0.11%
2022/04/14	0	0.00	2	224.00	220.00	-2	804	-0.25%
2022/04/12	2	222.00	1	223.50	216.00	1	777	0.13%
2022/04/11	0	221.50	1	225.50	220.00	-1	757	-0.13%
2022/04/08	0	0.00	0	227.00	229.50	0	738	0.00%
2022/04/07	0	0.00	1	225.00	224.00	-1	712	-0.14%
2022/04/06	0	0.00	1	226.00	221.00	-1	670	-0.15%
2022/04/01	0	0.00	1	217.50	221.00	-1	638	-0.16%
2022/03/31	1	212.50	3	213.50	212.00	-2	608	-0.33%
2022/03/28	1	187.50	0	0.00	186.50	1	543	0.18%
2022/03/25	1	190.50	0	0.00	189.00	1	546	0.18%
2022/03/23	1	190.50	0	0.00	191.00	1	554	0.18%
2022/03/22	0	0.00	0.5	188.00	189.00	-0.5	553	-0.09%
2022/03/21	4	192.38	0	0.00	190.50	4	550	0.73%
2022/03/18	0	193.00	0	0.00	192.00	0	554	0.00%
2022/03/17	0	0.00	1	187.00	191.00	-1	555	-0.18%
2022/03/16	1	185.00	6	184.83	184.50	-5	557	-0.90%
2022/03/10	1	194.50	0	0.00	196.00	1	572	0.17%
2022/03/09	1	193.50	0	0.00	193.50	1	576	0.17%
2022/03/08	0	0.00	2	195.75	193.00	-2	581	-0.34%
2022/03/07	0.1	195.00	2	194.50	193.00	-1.9	585	-0.32%
2022/03/03	1	209.00	1	208.00	206.50	0	597	0.00%
2022/03/02	0	0.00	2	206.75	209.00	-2	607	-0.33%
2022/02/25	1	209.50	0	0.00	208.00	1	621	0.16%
2022/02/24	2.2	204.70	0	0.00	205.00	2.2	634	0.35%
2022/02/23	1	215.50	0	0.00	217.50	1	644	0.16%
2022/02/22	2	220.00	1	214.00	212.50	1	666	0.15%
2022/02/21	0.1	219.50	1	220.00	220.00	-0.9	673	-0.13%
2022/02/15	2	201.00	1	199.50	197.00	1	660	0.15%
2022/02/14	2	198.25	0	0.00	198.00	2	667	0.30%
2022/02/08	0.1	203.00	0	0.00	200.50	0.1	698	0.01%
2022/01/25	1.1	186.32	16	187.63	186.00	-14.9	699	-2.13%
2022/01/20	0	0.00	16	198.81	199.50	-16	704	-2.27%
2022/01/12	1	195.50	0	0.00	195.50	1	699	0.14%
2022/01/03	1	203.50	0	0.00	207.00	1	750	0.13%
2021/12/29	1	205.50	0	0.00	206.50	1	749	0.13%
2021/12/28	1	210.00	0	0.00	209.00	1	752	0.13%
2021/12/27	0	0.00	5	214.20	213.50	-5	757	-0.66%
2021/12/21	2	223.25	0	0.00	223.50	2	753	0.27%
2021/12/20	0	0.00	2	227.00	225.50	-2	752	-0.27%
2021/12/17	0	0.00	1	220.50	221.00	-1	748	-0.13%
2021/12/16	3	221.50	1	220.50	220.50	2	747	0.27%
2021/12/15	1	220.00	1	222.50	222.50	0	745	0.00%
2021/12/09	1	229.00	0	0.00	224.50	1	748	0.13%
2021/12/07	0	0.00	3	219.50	219.50	-3	732	-0.41%
2021/12/06	4	228.75	0	0.00	224.00	4	729	0.55%
2021/12/03	4	226.00	0	0.00	227.50	4	720	0.56%
2021/12/01	2	227.50	0	0.00	224.50	2	708	0.28%
2021/11/30	0	0.00	1	226.00	226.00	-1	699	-0.14%
2021/11/29	1	237.00	0	0.00	228.00	1	696	0.14%
2021/11/23	2	246.25	1	250.00	246.50	1	651	0.15%
2021/11/22	1	247.00	1	246.00	243.00	0	637	0.00%
2021/11/19	4	230.88	3	235.17	231.00	1	608	0.16%
2021/11/18	0	0.00	3	212.50	227.00	-3	570	-0.53%
2021/11/15	1	202.50	0	0.00	201.50	1	526	0.19%
2021/11/12	2	200.00	0	0.00	205.00	2	527	0.38%
2021/11/10	1	205.00	0	0.00	201.00	1	507	0.20%
2021/11/09	1	206.00	0	0.00	205.00	1	501	0.20%
2021/11/05	0	217.00	0	0.00	215.00	0	480	0.00%
2021/10/27	0	0.00	0	229.03	228.00	0	451	0.00%
2021/10/26	0	0.00	2	245.50	239.50	-2	441	-0.45%
2021/10/25	1	243.50	1	246.50	237.50	0	440	0.00%
2021/10/19	1	260.00	0	0.00	257.50	1	438	0.23%
2021/10/15	1	260.50	1	258.50	258.50	0	447	0.00%
2021/10/14	1	251.00	0	0.00	256.50	1	431	0.23%
2021/10/08	0	245.00	2	242.00	235.50	-2	409	-0.48%
2021/10/05	2	246.00	0	0.00	244.00	2	415	0.48%
2021/09/15	0	0.00	1	269.50	269.00	-1	418	-0.24%
2021/09/13	1	268.00	0	0.00	264.00	1	405	0.25%
2021/08/24	0	0.00	1	278.50	274.00	-1	406	-0.25%
2021/08/16	1	289.00	0	0.00	287.00	1	420	0.24%
2021/08/04	1	304.00	0	0.00	300.00	1	456	0.22%
2021/07/21	0	0.00	1	326.50	326.50	-1	464	-0.22%
2021/07/20	2	351.50	0	0.00	339.50	2	464	0.43%
2021/06/28	2	439.75	0	0.00	427.50	2	523	0.38%
2021/06/15	1	438.50	0	0.00	438.50	1	661	0.15%
2021/05/24	3	429.00	0	0.00	428.00	3	866	0.35%
2021/05/19	0	0.00	1	426.00	422.50	-1	894	-0.11%
2021/05/11	0	0.00	1	349.00	351.00	-1	941	-0.11%
2021/04/20	1	419.00	0	0.00	426.00	1	1,073	0.09%
2021/04/08	0	0.00	1	486.00	479.50	-1	1,015	-0.10%
2021/04/01	1	480.00	0	0.00	490.00	1	986	0.10%
2021/03/31	0	0.00	3	468.67	467.50	-3	978	-0.31%
2021/03/24	0	0.00	2	395.00	410.00	-2	903	-0.22%
2021/03/22	0	0.00	3	419.50	417.00	-3	844	-0.36%
2021/03/18	2	422.50	0	0.00	410.50	2	817	0.24%
2021/03/17	2	388.50	0	0.00	412.50	2	800	0.25%
2021/03/16	0	0.00	3	382.00	376.50	-3	780	-0.38%
2021/03/15	3	358.67	2	352.50	355.50	1	764	0.13%
2021/03/10	0	0.00	2	335.75	325.00	-2	699	-0.29%
2021/03/09	3	342.00	5	335.00	346.50	-2	673	-0.30%
2021/03/08	2	347.50	0	0.00	343.00	2	645	0.31%
2021/03/03	7	265.57	3	271.83	285.00	4	561	0.71%
2021/03/02	0	0.00	2	259.75	259.50	-2	538	-0.37%
2021/02/26	5	257.90	0	0.00	261.00	5	532	0.94%
2021/02/22	0	0.00	1	264.50	263.50	-1	494	-0.20%
2021/02/19	0	0.00	5	258.60	256.00	-5	482	-1.04%
2021/02/18	0	0.00	3	253.50	267.00	-3	462	-0.65%
2021/02/05	1	247.00	0	0.00	245.00	1	429	0.23%
2021/02/03	0	0.00	1	235.00	233.00	-1	412	-0.24%
2021/02/01	0	0.00	7	218.64	217.00	-7	375	-1.87%
2021/01/29	6	233.00	0	0.00	226.00	6	368	1.63%
2021/01/28	5	229.50	4	223.75	228.00	1	361	0.28%
2021/01/27	1	227.50	0	0.00	228.00	1	354	0.28%
2021/01/26	1	233.00	0	0.00	222.50	1	344	0.29%
2021/01/21	2	230.00	0	0.00	236.00	2	291	0.69%
2021/01/20	1	248.00	3	231.33	243.50	-2	276	-0.72%
2021/01/19	2	242.50	0	0.00	242.50	2	230	0.87%
2021/01/18	1	201.00	0	0.00	220.50	1	221	0.45%
2021/01/15	4	199.63	0	0.00	200.50	4	211	1.89%