台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    192.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    201
  • 產業
    上櫃 生技醫療類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001200.00199.00-1683-0.15%
2024/06/031202.0000.00203.5016690.15%
2024/05/311194.5000.00195.0016440.16%
2024/05/2900.000.2186.50185.50-0.2660-0.03%
2024/05/1500.000196.00194.0007440.00%
2024/05/101200.000.3201.50200.500.77360.10%
2024/05/0900.000.5202.50200.00-0.5734-0.07%
2024/05/0600.001206.50206.50-1716-0.14%
2024/04/190199.5000.00200.0006930.00%
2024/04/1000.002217.00217.50-2677-0.30%
2024/04/081217.0000.00215.0016790.15%
2024/04/033214.1700.00214.5036750.44%
2024/04/021213.5000.00213.5016710.15%
2024/04/011219.0000.00219.0016590.15%
2024/03/2700.003219.00218.50-3646-0.46%
2024/03/071215.5000.00215.5015450.18%
2024/03/0500.005226.00221.00-5520-0.96%
2024/03/0400.000222.50225.0005080.00%
2024/03/0100.000.5216.00217.00-0.5482-0.11%
2024/02/296222.4200.00220.0064781.25%
2024/02/2700.002217.75220.50-2450-0.44%
2024/02/261219.502.1210.50216.50-1.1424-0.26%
2024/02/050197.5000.00198.0003720.00%
2024/01/301195.0000.00195.0014120.24%
2024/01/223198.001201.00200.5024640.43%
2024/01/1100.000194.50193.5005110.00%
2024/01/0300.000197.00196.5005390.00%
2023/12/251192.0000.00192.5016210.16%
2023/12/070197.0000.00196.5006890.00%
2023/12/0600.001200.00198.50-1685-0.15%
2023/12/051199.5000.00199.0016820.15%
2023/12/040200.001200.00200.50-1680-0.15%
2023/12/0100.001199.50198.50-1680-0.15%
2023/11/300.5198.0000.00198.000.56870.07%
2023/11/271198.5000.00197.0017230.14%
2023/11/1700.000.5194.50195.00-0.5721-0.07%
2023/11/1600.000.2194.50194.00-0.2727-0.03%
2023/11/131.2192.0800.00191.501.27360.16%
2023/11/0900.000199.00199.0007310.00%
2023/11/070.1203.0000.00203.000.17950.02%
2023/11/060.1201.0000.00201.000.17810.01%
2023/11/010.1202.0000.00203.000.17700.01%
2023/10/310.2200.5000.00199.500.27760.03%
2023/10/1900.000.1201.50203.00-0.1740-0.02%
2023/10/170204.000204.00201.5007420.00%
2023/10/160198.000198.00198.0007480.00%
2023/10/1300.002201.75202.00-2750-0.27%
2023/10/110208.000208.00205.0007530.00%
2023/10/060206.500.2208.46209.00-0.2744-0.03%
2023/10/030205.000205.00198.0006950.00%
2023/10/020200.500200.50205.0006770.00%
2023/09/260196.000196.00195.5006770.00%
2023/09/2500.003200.17201.00-3675-0.44%
2023/09/2200.002196.50194.00-2658-0.30%
2023/09/060201.0000.00202.0006480.00%
2023/09/040200.002203.25196.50-2636-0.31%
2023/08/300190.001193.00194.00-1612-0.16%
2023/08/290189.0000.00190.0006160.00%
2023/08/2100.002.1190.48193.00-2.1701-0.30%
2023/08/1800.000188.00190.000703-0.01%
2023/08/140176.0000.00176.0007290.00%
2023/08/112188.751173.02172.5017270.14%
2023/08/101192.0000.00191.5017880.13%
2023/08/081192.0000.00192.5019790.10%
2023/08/042194.753196.50196.50-11,027-0.10%
2023/07/281192.501192.50192.5001,0710.00%
2023/07/2700.001193.50193.50-11,097-0.09%
2023/07/261193.5000.00193.5011,1100.09%
2023/07/251197.0000.00197.5011,1180.09%
2023/07/211194.0000.00193.0011,1640.09%
2023/07/203.5196.1400.00194.003.51,1940.29%
2023/07/191197.5000.00197.0011,2150.08%
2023/07/110192.5000.00192.0001,5030.00%
2023/07/100193.500.3193.50192.00-0.31,524-0.02%
2023/07/070193.500194.00193.5001,5490.00%
2023/07/0400.001196.50197.00-11,590-0.06%
2023/06/290.3196.5000.00197.000.31,7080.02%
2023/06/272193.001195.00193.0011,7300.06%
2023/06/201193.5000.00192.5011,8150.06%
2023/06/161193.0000.00193.0011,8230.05%
2023/06/0900.001194.00195.00-11,866-0.05%
2023/06/082193.5000.00193.5021,8710.11%
2023/06/071197.0000.00196.0011,8790.05%
2023/06/011196.5000.00194.0011,9500.05%
2023/05/290192.5000.00191.5001,9720.00%
2023/05/260206.5000.00205.0001,9700.00%
2023/05/171215.0000.00214.0012,1340.05%
2023/05/161.1214.5900.00214.501.12,1320.05%
2023/05/154227.384227.63226.0002,0450.00%
2023/05/121218.0000.00216.5011,9810.05%
2023/05/1100.001218.00216.50-11,956-0.05%
2023/05/031225.001222.00219.0002,1640.00%
2023/05/021219.503217.33219.50-22,153-0.09%
2023/04/281210.5000.00213.0012,1400.05%
2023/04/271204.5000.00206.0012,1260.05%
2023/04/2500.001219.50219.00-12,085-0.05%
2023/04/212214.0000.00211.0022,0450.10%
2023/04/201227.520236.50227.5011,9780.05%
2023/04/190223.500223.50230.0001,8720.00%
2023/04/180220.500221.50221.5001,7960.00%
2023/04/1300.001220.50221.00-11,816-0.06%
2023/04/100216.5700.00216.0001,8910.00%
2023/04/061223.0000.00218.0011,9270.05%
2023/03/3100.001217.00216.50-11,886-0.05%
2023/03/2900.000211.00211.5001,8230.00%
2023/03/271214.0000.00211.5011,8330.05%
2023/03/242212.001213.51214.0011,8280.05%
2023/03/2300.001204.00203.00-11,787-0.06%
2023/03/201201.5000.00201.5011,8100.06%
2023/03/1700.001201.50202.00-11,825-0.05%
2023/03/142196.252195.75194.5002,0060.00%
2023/03/1300.000.1191.00190.50-0.12,030-0.01%
2023/03/101194.503195.00194.00-22,054-0.10%
2023/03/092194.251196.00194.5012,0980.05%
2023/03/080.1202.0000.00199.000.12,0830.00%
2023/03/021211.5000.00211.5012,1720.05%
2023/02/240216.0000.00214.0002,2700.00%
2023/02/231219.0000.00219.0012,3310.04%
2023/02/220.1219.5000.00219.000.12,3850.00%
2023/02/172225.002227.00220.0002,4270.00%
2023/02/1000.001233.50228.50-12,194-0.05%
2023/02/090229.0000.00230.0002,1180.00%
2023/02/081229.0000.00231.5012,1070.05%
2023/01/3100.000214.50214.5001,8510.00%
2023/01/161205.501205.50207.0001,8530.00%
2023/01/131207.001205.50207.0001,8580.00%
2023/01/1000.001217.00215.00-11,897-0.05%
2023/01/091219.5000.00218.0011,8990.05%
2023/01/0600.005219.60216.00-51,901-0.26%
2023/01/032223.502222.25224.0001,9030.00%
2022/12/301225.5000.00220.5011,9250.05%
2022/12/292220.752218.02218.0001,8910.00%
2022/12/282221.503219.00218.00-11,868-0.05%
2022/12/271218.503218.17219.50-21,830-0.11%
2022/12/231206.501205.00205.5001,7760.00%
2022/12/221200.501205.50204.5001,7850.00%
2022/12/211200.001198.50198.5001,7960.00%
2022/12/161210.501208.50205.5001,8120.00%
2022/12/0800.001219.50215.50-11,838-0.05%
2022/12/0500.002211.25214.00-21,775-0.11%
2022/12/022208.2500.00207.5021,7920.11%
2022/12/011206.0000.00211.5011,8250.05%
2022/11/241222.0000.00219.0012,1630.05%
2022/11/231218.501225.00224.0002,1240.00%
2022/11/2200.001216.50213.50-12,079-0.05%
2022/11/2100.001222.00222.50-12,085-0.05%
2022/11/172211.2500.00211.5022,0520.10%
2022/11/1500.000.2189.50189.00-0.22,127-0.01%
2022/11/140.1190.5000.00193.500.12,1610.00%
2022/11/110.1191.5000.00191.500.12,2030.01%
2022/11/0200.002192.00192.00-22,224-0.09%
2022/10/212186.0000.00179.0022,3090.09%
2022/09/161223.001217.50217.5001,9710.00%
2022/09/151224.001226.50224.0001,9480.00%
2022/09/141225.002.2224.13222.50-1.21,913-0.06%
2022/09/130230.0000.00227.0001,8800.00%
2022/09/0700.0013.1251.46240.00-13.11,764-0.74%
2022/09/062.2253.692.3246.21249.00-0.11,708-0.01%
2022/09/052263.755268.20258.00-31,596-0.19%
2022/09/022251.742.2252.77254.00-0.21,468-0.01%
2022/09/010.2233.3200.00243.500.21,3630.01%
2022/08/311223.003224.17223.00-21,264-0.16%
2022/08/291215.0000.00209.0011,1870.08%
2022/08/2600.001218.50212.50-11,152-0.09%
2022/08/251215.502208.00215.50-11,115-0.09%
2022/08/243.1207.402.1207.05208.5011,0620.09%
2022/08/232205.251202.50202.5011,0110.10%
2022/08/221204.008207.63206.00-7954-0.73%
2022/08/192184.501192.97193.5018680.11%
2022/08/185187.3000.00184.0058300.60%
2022/08/171182.0000.00183.0017880.13%
2022/08/150177.002175.50177.00-2752-0.27%
2022/08/1000.003182.00178.50-3761-0.39%
2022/08/052175.000174.00174.0027450.27%
2022/08/042.1172.400.2167.00172.001.97450.25%
2022/08/031.1185.4500.00180.001.17150.15%
2022/08/021.2175.181186.00186.000.26890.03%
2022/08/0100.001175.00173.50-1653-0.15%
2022/07/280165.001164.50163.50-1653-0.15%
2022/07/2700.002159.00160.00-2644-0.31%
2022/07/261159.5100.00159.5016450.16%
2022/07/2200.001164.00165.50-1644-0.16%
2022/07/211160.001157.50160.0006440.00%
2022/07/151159.5000.00159.0017480.13%
2022/07/142161.0000.00160.5027750.26%
2022/07/1300.002160.00160.00-2797-0.25%
2022/07/122157.502160.50156.5008710.00%
2022/07/073165.832166.50167.0019470.11%
2022/07/060167.0000.00165.5009660.00%
2022/07/052165.002166.50168.0009850.00%
2022/07/042166.5000.00164.0021,0090.20%
2022/07/016166.676.5171.77168.00-0.51,049-0.05%
2022/06/3000.000177.00175.0001,0740.00%
2022/06/2100.001183.50183.00-11,131-0.09%
2022/06/202183.001182.50176.0011,1220.09%
2022/06/141172.0000.00172.0011,0720.09%
2022/05/240169.5000.00168.0001,0920.00%
2022/05/2000.005180.00177.00-51,133-0.44%
2022/05/165187.805189.00189.0001,1320.00%
2022/05/126193.921196.50190.0051,1200.45%
2022/05/1000.004205.13202.50-41,111-0.36%
2022/05/064199.0000.00202.0041,0920.37%
2022/05/0500.005196.00197.50-51,081-0.46%
2022/05/045202.6000.00198.5051,0720.47%
2022/05/0300.005199.00200.50-51,071-0.47%
2022/04/295200.505201.00199.0001,0720.00%
2022/04/2200.002236.50235.50-21,015-0.20%
2022/04/214243.5000.00240.5049950.40%
2022/04/204240.252242.75244.5029720.21%
2022/04/191238.0000.00236.0019470.11%
2022/04/183240.334238.50235.00-1929-0.11%
2022/04/1400.002224.00220.00-2804-0.25%
2022/04/122222.001223.50216.0017770.13%
2022/04/110221.501225.50220.00-1757-0.13%
2022/04/0800.000227.00229.5007380.00%
2022/04/0700.001225.00224.00-1712-0.14%
2022/04/0600.001226.00221.00-1670-0.15%
2022/04/0100.001217.50221.00-1638-0.16%
2022/03/311212.503213.50212.00-2608-0.33%
2022/03/281187.5000.00186.5015430.18%
2022/03/251190.5000.00189.0015460.18%
2022/03/231190.5000.00191.0015540.18%
2022/03/2200.000.5188.00189.00-0.5553-0.09%
2022/03/214192.3800.00190.5045500.73%
2022/03/180193.0000.00192.0005540.00%
2022/03/1700.001187.00191.00-1555-0.18%
2022/03/161185.006184.83184.50-5557-0.90%
2022/03/101194.5000.00196.0015720.17%
2022/03/091193.5000.00193.5015760.17%
2022/03/0800.002195.75193.00-2581-0.34%
2022/03/070.1195.002194.50193.00-1.9585-0.32%
2022/03/031209.001208.00206.5005970.00%
2022/03/0200.002206.75209.00-2607-0.33%
2022/02/251209.5000.00208.0016210.16%
2022/02/242.2204.7000.00205.002.26340.35%
2022/02/231215.5000.00217.5016440.16%
2022/02/222220.001214.00212.5016660.15%
2022/02/210.1219.501220.00220.00-0.9673-0.13%
2022/02/152201.001199.50197.0016600.15%
2022/02/142198.2500.00198.0026670.30%
2022/02/080.1203.0000.00200.500.16980.01%
2022/01/251.1186.3216187.63186.00-14.9699-2.13%
2022/01/2000.0016198.81199.50-16704-2.27%
2022/01/121195.5000.00195.5016990.14%
2022/01/031203.5000.00207.0017500.13%
2021/12/291205.5000.00206.5017490.13%
2021/12/281210.0000.00209.0017520.13%
2021/12/2700.005214.20213.50-5757-0.66%
2021/12/212223.2500.00223.5027530.27%
2021/12/2000.002227.00225.50-2752-0.27%
2021/12/1700.001220.50221.00-1748-0.13%
2021/12/163221.501220.50220.5027470.27%
2021/12/151220.001222.50222.5007450.00%
2021/12/091229.0000.00224.5017480.13%
2021/12/0700.003219.50219.50-3732-0.41%
2021/12/064228.7500.00224.0047290.55%
2021/12/034226.0000.00227.5047200.56%
2021/12/012227.5000.00224.5027080.28%
2021/11/3000.001226.00226.00-1699-0.14%
2021/11/291237.0000.00228.0016960.14%
2021/11/232246.251250.00246.5016510.15%
2021/11/221247.001246.00243.0006370.00%
2021/11/194230.883235.17231.0016080.16%
2021/11/1800.003212.50227.00-3570-0.53%
2021/11/151202.5000.00201.5015260.19%
2021/11/122200.0000.00205.0025270.38%
2021/11/101205.0000.00201.0015070.20%
2021/11/091206.0000.00205.0015010.20%
2021/11/050217.0000.00215.0004800.00%
2021/10/2700.000229.03228.0004510.00%
2021/10/2600.002245.50239.50-2441-0.45%
2021/10/251243.501246.50237.5004400.00%
2021/10/191260.0000.00257.5014380.23%
2021/10/151260.501258.50258.5004470.00%
2021/10/141251.0000.00256.5014310.23%
2021/10/080245.002242.00235.50-2409-0.48%
2021/10/052246.0000.00244.0024150.48%
2021/09/1500.001269.50269.00-1418-0.24%
2021/09/131268.0000.00264.0014050.25%
2021/08/2400.001278.50274.00-1406-0.25%
2021/08/161289.0000.00287.0014200.24%
2021/08/041304.0000.00300.0014560.22%
2021/07/2100.001326.50326.50-1464-0.22%
2021/07/202351.5000.00339.5024640.43%
2021/06/282439.7500.00427.5025230.38%
2021/06/151438.5000.00438.5016610.15%
2021/05/243429.0000.00428.0038660.35%
2021/05/1900.001426.00422.50-1894-0.11%
2021/05/1100.001349.00351.00-1941-0.11%
2021/04/201419.0000.00426.0011,0730.09%
2021/04/0800.001486.00479.50-11,015-0.10%
2021/04/011480.0000.00490.0019860.10%
2021/03/3100.003468.67467.50-3978-0.31%
2021/03/2400.002395.00410.00-2903-0.22%
2021/03/2200.003419.50417.00-3844-0.36%
2021/03/182422.5000.00410.5028170.24%
2021/03/172388.5000.00412.5028000.25%
2021/03/1600.003382.00376.50-3780-0.38%
2021/03/153358.672352.50355.5017640.13%
2021/03/1000.002335.75325.00-2699-0.29%
2021/03/093342.005335.00346.50-2673-0.30%
2021/03/082347.5000.00343.0026450.31%
2021/03/037265.573271.83285.0045610.71%
2021/03/0200.002259.75259.50-2538-0.37%
2021/02/265257.9000.00261.0055320.94%
2021/02/2200.001264.50263.50-1494-0.20%
2021/02/1900.005258.60256.00-5482-1.04%
2021/02/1800.003253.50267.00-3462-0.65%
2021/02/051247.0000.00245.0014290.23%
2021/02/0300.001235.00233.00-1412-0.24%
2021/02/0100.007218.64217.00-7375-1.87%
2021/01/296233.0000.00226.0063681.63%
2021/01/285229.504223.75228.0013610.28%
2021/01/271227.5000.00228.0013540.28%
2021/01/261233.0000.00222.5013440.29%
2021/01/212230.0000.00236.0022910.69%
2021/01/201248.003231.33243.50-2276-0.72%
2021/01/192242.5000.00242.5022300.87%
2021/01/181201.0000.00220.5012210.45%
2021/01/154199.6300.00200.5042111.89%
長聖 相關文章