台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)
可現股當沖
  • 股價
    117.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.09%
  • 成交量
    44
  • 產業
    上櫃 半導體類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
應廣 (6716)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/203115.503118.00118.0001620.00%
2024/03/140107.0000.00107.0002580.00%
2024/03/130109.0000.00109.0002620.00%
2024/03/080113.5000.00113.5002610.00%
2024/03/050127.2500.00125.0002560.00%
2024/02/2600.001129.50129.00-1262-0.38%
2024/02/2200.001134.00133.00-1260-0.38%
2024/02/1900.001134.50135.50-1238-0.42%
2024/02/152140.0000.00134.5022280.87%
2024/02/051136.0000.00130.5012160.46%
2024/01/1700.001122.50115.50-1126-0.79%
2024/01/151121.501124.00120.5001230.00%
2024/01/121122.5000.00120.0011220.82%
2024/01/111127.001128.00126.0001200.00%
2023/11/281141.5000.00147.001412.41%
2023/04/1000.001107.50105.00-119-5.13%
2023/04/0600.001105.00105.00-118-5.28%
2023/03/271101.5000.00101.001185.50%
2023/03/241106.0000.00104.501175.62%
2023/02/0300.00091.3091.90012-0.05%
2022/11/21077.7000.0078.20070.04%
2022/08/05094.0000.0096.500270.01%
2022/01/1100.003145.00145.50-3125-2.39%
2022/01/073148.5000.00148.5031272.36%
2021/12/2800.001153.00151.00-1136-0.73%
2021/12/161154.0000.00155.0011520.66%
2021/12/0900.002160.00158.00-2162-1.23%
2021/12/021164.0000.00164.0011760.57%
2021/12/011162.5000.00164.0011870.53%
2021/11/0500.001150.00149.50-1231-0.43%
2021/11/041147.0000.00146.5012370.42%
2021/09/141141.001140.00140.0004130.00%
2021/09/0300.000.3188.50188.50-0.3402-0.07%
2021/08/0400.003222.50219.50-3313-0.96%
2021/07/303250.1700.00238.0032911.03%
2021/07/2200.005230.00236.00-5265-1.89%
2021/07/215229.5000.00238.5052621.91%
2021/06/1700.001144.50145.00-1285-0.35%
2021/06/161149.001141.50142.5002930.00%
2021/05/1300.005112.00115.00-5369-1.35%
2021/05/105137.6000.00136.5053551.41%
2021/05/0400.002122.00126.00-2342-0.58%
2021/04/161166.0000.00166.0013090.32%
2021/04/131176.5000.00164.0012840.35%
2021/03/171139.002139.00139.00-1159-0.63%
2021/02/2200.00199.9098.40-192-1.08%
2021/02/19188.1000.0092.801811.23%
2021/02/1800.001184.3084.40-1169-15.82%
2020/12/09275.1000.0076.602395.13%
2020/12/03270.2000.0072.002277.18%
2020/08/24368.0300.0067.4031292.32%
2020/07/1000.00270.5570.50-2330-0.60%
2020/07/0900.00174.0073.60-1337-0.30%
2020/07/08777.1000.0076.2073412.05%
2020/06/1700.00471.0071.40-4360-1.11%
2020/06/08480.0000.0078.3043501.14%
應廣 相關文章
應廣 相關影音