91APP*-KY (6741)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
97.2
漲跌
▼0.9
漲幅
-0.92%
成交量
428張
產業
上櫃數位雲端類類股▲0.11%
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	99.40	0	0.00	98.10	1	390	0.26%
2024/06/06	1	96.20	0	0.00	94.40	1	365	0.27%
2024/05/16	0	0.00	0.1	93.90	94.40	-0.1	360	-0.03%
2024/05/15	0	0.00	0.1	91.30	91.20	-0.1	353	-0.03%
2024/04/19	0.1	83.40	0	0.00	82.50	0.1	391	0.03%
2024/04/17	0	0.00	0	90.00	88.50	0	384	0.00%
2024/04/16	0.1	87.76	0	0.00	84.60	0.1	382	0.03%
2024/04/10	0	0.00	1	94.90	93.70	-1	381	-0.26%
2024/04/01	0	0.00	3	92.80	94.40	-3	386	-0.78%
2024/03/20	3	90.20	0	0.00	89.00	3	392	0.76%
2024/03/19	0	0.00	0	90.30	90.00	0	418	0.00%
2024/03/18	0	92.00	0	0.00	91.20	0	415	0.00%
2024/03/07	1	95.00	0	0.00	94.70	1	460	0.22%
2024/03/05	0	0.00	4	98.10	97.60	-4	475	-0.84%
2024/01/15	0	0.00	0.1	101.05	101.50	-0.1	544	-0.02%
2024/01/12	0.1	99.80	0	0.00	99.80	0.1	545	0.02%
2023/12/25	0	0.00	0	107.00	105.50	0	555	0.00%
2023/12/21	1	107.50	0	0.00	107.50	1	552	0.18%
2023/12/20	0	108.00	0	0.00	109.50	0	553	0.00%
2023/12/08	0	112.50	0	0.00	111.50	0	494	0.00%
2023/12/07	0	0.00	2	111.50	111.50	-2	494	-0.40%
2023/12/05	0	111.50	0	0.00	110.50	0	497	0.00%
2023/12/01	0	0.00	1	115.50	112.50	-1	501	-0.20%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/24	0	0.00	1	110.50	111.50	-1	489	-0.20%
2023/11/22	0	0.00	0	113.00	113.00	0	476	0.00%
2023/11/20	0	109.50	1	113.50	112.00	-1	459	-0.22%
2023/10/25	0	0.00	1	96.00	96.70	-1	556	-0.18%
2023/10/24	0	0.00	1	92.00	92.30	-1	560	-0.18%
2023/10/20	1	90.10	0	0.00	90.40	1	585	0.17%
2023/10/18	1	91.50	0	0.00	91.00	1	633	0.16%
2023/09/13	0	0.00	1	105.00	104.50	-1	1,277	-0.08%
2023/09/12	1	102.00	1	101.50	101.50	0	1,276	0.00%
2023/09/05	0	0.00	1	103.00	104.50	-1	1,325	-0.08%
2023/09/04	1	104.00	0	0.00	103.50	1	1,333	0.07%
2023/09/01	0	0.00	1	105.00	104.00	-1	1,336	-0.07%
2023/08/31	4	105.50	1	105.50	105.00	3	1,347	0.22%
2023/08/28	1	101.50	1	103.00	101.00	0	1,407	0.00%
2023/08/22	1	101.00	0	0.00	101.50	1	1,469	0.07%
2023/08/21	0	0.00	0.1	101.50	103.00	-0.1	1,483	-0.01%
2023/08/14	5	100.50	0	0.00	101.00	5	1,706	0.29%
2023/08/02	1	109.00	0	0.00	110.00	1	2,090	0.05%
2023/07/25	2	113.75	0	0.00	114.50	2	3,418	0.06%
2023/07/24	5	110.00	0	0.00	111.50	5	3,641	0.14%
2023/07/20	0	116.50	0	116.50	115.00	0	3,662	0.00%
2023/07/19	4	115.75	1	116.00	116.00	3	3,695	0.08%
2023/07/18	12	121.29	3	120.83	120.00	9	3,705	0.24%
2023/07/17	3	126.33	2	127.50	127.00	1	3,716	0.03%
2023/07/13	1	128.50	0	0.00	127.00	1	3,897	0.03%
2023/07/12	1	133.50	0	134.00	131.00	1	3,917	0.03%
2023/07/11	5	136.00	3	136.17	135.50	2	3,911	0.05%
2023/07/07	2	142.50	1	137.50	135.00	1	3,898	0.03%
2023/07/06	0	0.00	2	141.75	140.00	-2	3,867	-0.05%
2023/07/05	3	140.17	1.1	138.57	139.50	2	3,841	0.05%
2023/07/03	2	140.01	4	138.88	136.00	-2	3,773	-0.05%
2023/06/30	1	140.50	2	141.75	142.50	-1	3,738	-0.03%
2023/06/29	0	137.00	3	140.33	141.50	-3	3,692	-0.08%
2023/06/28	2	135.00	2	133.51	133.00	0	3,599	0.00%
2023/06/27	0	133.00	1	132.51	134.00	-1	3,566	-0.03%
2023/06/26	1	124.00	0	0.00	129.50	1	3,542	0.03%
2023/06/20	0	131.36	0	131.36	131.00	0	3,553	0.00%
2023/06/19	1	127.50	1	132.00	128.00	0	3,548	0.00%
2023/06/16	2	124.75	3	123.50	123.50	-1	3,530	-0.03%
2023/06/15	0	133.00	0	0.00	124.00	0	3,520	0.00%
2023/06/13	2	126.50	1	128.00	127.00	1	3,533	0.03%
2023/06/12	1	130.00	0	0.00	127.50	1	3,541	0.03%
2023/06/07	0	133.00	0	133.00	133.50	0	3,633	0.00%
2023/06/06	0	132.00	0	0.00	130.50	0	3,710	0.00%
2023/06/05	1	135.00	1	135.00	135.00	0	3,719	0.00%
2023/06/02	0	0.00	3	135.33	135.00	-3	3,718	-0.08%
2023/06/01	2	129.00	0	0.00	130.00	2	3,703	0.05%
2023/05/30	1	131.50	0	0.00	131.00	1	3,782	0.03%
2023/05/29	0	134.00	0	0.00	134.00	0	3,793	0.00%
2023/05/25	2	136.00	0	136.00	134.00	2	3,824	0.05%
2023/05/24	1	137.49	0	0.00	134.50	1	3,847	0.03%
2023/05/23	0	142.50	0	0.00	141.00	0	3,845	0.00%
2023/05/22	1	137.50	0	0.00	137.50	1	3,935	0.03%
2023/05/17	0	145.80	1	147.00	144.50	-1	3,922	-0.03%
2023/05/16	3	142.83	0	0.00	141.00	3	3,898	0.08%
2023/05/15	0	142.50	0	142.50	142.50	0	3,874	0.00%
2023/05/12	0	142.00	0	145.50	145.00	0	3,877	0.00%
2023/05/09	0	155.00	0	157.50	151.50	0	3,712	0.00%
2023/05/08	0	155.00	0	0.00	156.00	0	3,631	0.00%
2023/05/05	1	156.00	2	151.50	152.00	-1	3,567	-0.03%
2023/05/04	0	0.00	0.1	147.00	151.00	-0.1	3,418	0.00%
2023/05/03	1	153.03	0	157.00	151.00	1	3,328	0.03%
2023/05/02	1	152.93	1	148.49	148.50	0	3,138	0.00%
2023/04/28	2	138.00	4	140.50	145.50	-2	2,721	-0.07%
2023/04/27	1	126.01	1	130.02	132.50	0	2,412	0.00%
2023/04/25	0	0.00	1	119.50	120.50	-1	2,280	-0.04%
2023/04/24	0	124.50	10	121.01	121.00	-10	2,275	-0.44%
2023/04/21	0	0.00	1	125.00	117.00	-1	2,285	-0.04%
2023/04/20	1	124.50	0	0.00	124.50	1	2,310	0.04%
2023/04/19	0.1	123.94	1	122.00	124.50	-0.9	2,282	-0.04%
2023/04/18	0	124.00	0	124.00	120.50	0	2,243	0.00%
2023/04/17	0	0.00	7	115.79	116.00	-7	2,244	-0.31%
2023/04/14	0	113.50	2	113.75	112.00	-2	2,331	-0.09%
2023/04/13	1	110.00	2	115.00	110.00	-1	2,363	-0.04%
2023/04/07	1	109.50	0	0.00	109.50	1	2,565	0.04%
2023/03/31	5	109.00	0	0.00	109.00	5	2,719	0.18%
2023/03/30	2	110.00	3	110.50	110.50	-1	2,913	-0.03%
2023/03/29	3	110.50	0	0.00	110.00	3	2,966	0.10%
2023/03/28	2	114.00	0	0.00	111.00	2	3,095	0.06%
2023/03/24	1	118.50	0	0.00	116.50	1	3,146	0.03%
2023/03/23	0	121.50	0	0.00	121.00	0	3,151	0.00%
2023/03/22	0	123.00	3	122.67	120.00	-3	3,150	-0.10%
2023/03/21	0	121.00	0	121.00	119.50	0	3,177	0.00%
2023/03/17	0	118.00	1	119.49	118.00	-1	3,192	-0.03%
2023/03/16	0	116.00	0	116.00	116.50	0	3,234	0.00%
2023/03/15	3	118.83	0	0.00	115.50	3	3,233	0.09%
2023/03/14	1	119.00	1	119.00	117.50	0	3,225	0.00%
2023/03/13	8	114.04	2	114.13	115.00	6	3,241	0.19%
2023/03/09	4	130.38	4	128.63	127.50	0	3,164	0.00%
2023/03/08	1	126.00	0	0.00	125.00	1	3,099	0.03%
2023/03/07	1	125.50	0	0.00	123.50	1	3,075	0.03%
2023/03/06	0	126.50	1	127.50	125.50	-1	3,057	-0.03%
2023/03/03	1	126.01	0	0.00	125.00	1	3,026	0.03%
2023/03/02	3	130.50	2	132.50	127.50	1	2,994	0.03%
2023/03/01	0	0.00	0	128.50	129.50	0	2,915	0.00%
2023/02/24	3	127.67	0	0.00	126.50	3	2,887	0.10%
2023/02/23	2	125.54	10	130.10	128.00	-8	2,868	-0.28%
2023/02/22	1	127.00	1	129.49	125.50	0	2,811	0.00%
2023/02/21	1	125.00	2	127.50	127.00	-1	2,766	-0.04%
2023/02/20	5	129.10	1	127.50	125.50	4	2,719	0.15%
2023/02/17	0	124.00	7	124.86	127.50	-7	2,561	-0.27%
2023/02/13	0	115.00	0	115.00	116.00	0	2,393	0.00%
2023/02/10	0	118.33	0	119.00	117.00	0	2,374	0.00%
2023/02/09	0	117.00	0	117.00	116.00	0	2,334	0.00%
2023/02/08	0	113.00	1	111.00	113.00	-1	2,297	-0.04%
2023/02/06	2	107.00	0	0.00	107.50	2	2,251	0.09%
2023/02/03	1	107.50	0	0.00	107.00	1	2,246	0.04%
2023/02/02	0	0.00	1	111.00	111.00	-1	2,229	-0.04%
2023/02/01	1	109.50	0	0.00	108.50	1	2,220	0.05%
2023/01/17	1	117.00	1	118.50	114.00	0	2,138	0.00%
2023/01/13	0	119.00	0	119.00	120.00	0	2,013	0.00%
2023/01/12	2	115.50	2	115.25	115.00	0	1,948	0.00%
2023/01/11	2	113.52	3	115.01	116.50	-1	1,903	-0.05%
2023/01/10	7	114.07	10	114.25	113.00	-3	1,843	-0.16%
2023/01/09	2	111.25	1	111.50	112.00	1	1,766	0.06%
2023/01/06	2	113.00	0	0.00	113.50	2	1,737	0.12%
2023/01/05	1	118.49	1	116.50	116.00	0	1,681	0.00%
2023/01/04	1	117.48	1	116.98	119.50	0	1,563	0.00%
2022/12/30	0	104.50	0.2	105.50	104.00	-0.2	1,378	-0.01%
2022/12/29	2.1	107.57	2	106.25	104.00	0.1	1,314	0.01%
2022/12/28	0	112.50	0	112.50	109.00	0	1,273	0.00%
2022/12/27	0.1	109.89	0	108.00	112.00	0.1	1,208	0.01%
2022/12/23	1	116.01	1	114.53	114.50	0	1,064	0.00%
2022/12/22	9	114.11	7	118.27	120.50	2	984	0.20%
2022/12/21	0	0.00	0	111.00	111.00	0	783	0.00%
2022/12/20	0	106.00	0.3	103.66	101.00	-0.3	723	-0.04%
2022/12/19	0	101.00	0	100.43	102.50	0	592	0.00%
2022/12/16	0	95.10	0	0.00	93.40	0	552	0.00%
2022/12/15	0	96.00	0	96.00	95.60	0	514	0.00%
2022/12/14	0	90.90	0	90.90	90.80	0	485	0.00%
2022/12/13	5.1	93.47	1	89.10	89.10	4.1	469	0.87%
2022/12/09	0.1	98.03	0	0.00	97.90	0.1	407	0.03%
2022/12/08	0.1	104.32	0	102.50	102.00	0.1	376	0.03%
2022/12/07	1	98.50	0	0.00	98.40	1	317	0.32%
2022/12/05	0	100.00	8	100.56	102.00	-8	277	-2.88%
2022/12/02	5	93.70	0	96.20	93.90	5	233	2.15%
2022/12/01	10	96.30	0	0.00	96.00	10	225	4.44%
2022/11/30	0	90.58	1	91.30	87.60	-1	201	-0.49%
2022/10/31	0	0.00	1	79.10	79.60	-1	265	-0.38%
2022/10/05	0	86.20	0	86.20	86.00	0	264	0.00%
2022/10/03	0	82.50	0	82.50	83.40	0	261	0.00%
2022/09/26	0	77.50	0	0.00	76.60	0	265	0.00%
2022/09/21	1	90.00	0	0.00	89.00	1	275	0.36%
2022/08/31	0	0.00	1	108.00	109.00	-1	286	-0.35%
2022/07/28	1	104.00	0	0.00	102.50	1	198	0.50%
2022/07/18	2	117.25	4	118.00	118.00	-2	209	-0.95%
2022/06/13	0.1	137.50	0	0.00	137.00	0.1	226	0.02%
2022/05/27	2	135.00	0	0.00	136.00	2	312	0.64%
2022/05/19	1	138.00	0	0.00	140.00	1	367	0.27%
2022/05/12	1	139.00	0	0.00	140.00	1	383	0.26%
2022/05/09	1	140.00	0	0.00	140.00	1	387	0.26%
2022/04/18	1	155.00	0	0.00	153.00	1	402	0.25%
2022/04/06	3	168.67	0	0.00	166.50	3	413	0.72%
2022/03/29	0	0.00	0.2	168.00	168.00	-0.2	402	-0.04%
2022/03/22	0.1	151.00	0	0.00	153.00	0.1	425	0.02%
2022/03/16	0.1	151.00	0	0.00	151.00	0.1	434	0.01%
2022/03/11	0.3	156.17	0	0.00	151.50	0.3	410	0.07%
2022/03/08	0.2	170.00	0	0.00	164.00	0.2	412	0.05%
2022/03/03	1	195.00	0.3	197.17	199.50	0.7	428	0.16%
2022/02/24	0.1	173.50	0	0.00	177.00	0.1	469	0.02%
2022/02/22	0.2	180.25	0	0.00	180.00	0.2	478	0.04%
2022/02/21	0.2	196.25	0	0.00	193.00	0.2	472	0.04%
2022/02/18	0.1	201.00	0	0.00	200.00	0.1	475	0.02%
2022/02/16	1	207.00	0	0.00	208.00	1	525	0.19%
2022/02/14	1.1	210.00	0	0.00	208.00	1.1	531	0.21%
2022/02/11	3.1	222.61	0	0.00	220.00	3.1	531	0.58%
2022/02/09	4	230.75	0	0.00	231.00	4	537	0.74%
2022/01/14	0	0.00	2	273.00	273.50	-2	572	-0.35%
2022/01/07	0	0.00	4	255.00	255.00	-4	615	-0.65%
2022/01/05	6	263.17	0	0.00	261.00	6	624	0.96%
2022/01/03	0	0.00	2	271.50	267.00	-2	653	-0.31%
2021/12/30	2	263.00	0	0.00	264.00	2	654	0.31%
2021/12/20	1	282.00	0	0.00	281.00	1	669	0.15%
2021/11/29	0	0.00	1	310.00	302.50	-1	714	-0.14%
2021/11/26	1	317.50	0	0.00	313.50	1	698	0.14%
2021/11/23	0	0.00	1	305.00	300.50	-1	653	-0.15%
2021/11/22	1	296.00	0	0.00	297.00	1	645	0.15%
2021/08/05	1	342.50	0	0.00	328.00	1	1,558	0.06%
2021/07/30	1	380.00	1	377.00	375.00	0	1,616	0.00%