台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)
可現股當沖
  • 股價
    97.2
  • 漲跌
    ▼0.9
  • 漲幅
    -0.92%
  • 成交量
    428
  • 產業
    上櫃 數位雲端類類股▲0.11%
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
91APP*-KY (6741)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13199.4000.0098.1013900.26%
2024/06/06196.2000.0094.4013650.27%
2024/05/1600.000.193.9094.40-0.1360-0.03%
2024/05/1500.000.191.3091.20-0.1353-0.03%
2024/04/190.183.4000.0082.500.13910.03%
2024/04/1700.00090.0088.5003840.00%
2024/04/160.187.7600.0084.600.13820.03%
2024/04/1000.00194.9093.70-1381-0.26%
2024/04/0100.00392.8094.40-3386-0.78%
2024/03/20390.2000.0089.0033920.76%
2024/03/1900.00090.3090.0004180.00%
2024/03/18092.0000.0091.2004150.00%
2024/03/07195.0000.0094.7014600.22%
2024/03/0500.00498.1097.60-4475-0.84%
2024/01/1500.000.1101.05101.50-0.1544-0.02%
2024/01/120.199.8000.0099.800.15450.02%
2023/12/2500.000107.00105.5005550.00%
2023/12/211107.5000.00107.5015520.18%
2023/12/200108.0000.00109.5005530.00%
2023/12/080112.5000.00111.5004940.00%
2023/12/0700.002111.50111.50-2494-0.40%
2023/12/050111.5000.00110.5004970.00%
2023/12/0100.001115.50112.50-1501-0.20%
2023/11/2800.001109.00109.00-1483-0.21%
2023/11/2400.001110.50111.50-1489-0.20%
2023/11/2200.000113.00113.0004760.00%
2023/11/200109.501113.50112.00-1459-0.22%
2023/10/2500.00196.0096.70-1556-0.18%
2023/10/2400.00192.0092.30-1560-0.18%
2023/10/20190.1000.0090.4015850.17%
2023/10/18191.5000.0091.0016330.16%
2023/09/1300.001105.00104.50-11,277-0.08%
2023/09/121102.001101.50101.5001,2760.00%
2023/09/0500.001103.00104.50-11,325-0.08%
2023/09/041104.0000.00103.5011,3330.07%
2023/09/0100.001105.00104.00-11,336-0.07%
2023/08/314105.501105.50105.0031,3470.22%
2023/08/281101.501103.00101.0001,4070.00%
2023/08/221101.0000.00101.5011,4690.07%
2023/08/2100.000.1101.50103.00-0.11,483-0.01%
2023/08/145100.5000.00101.0051,7060.29%
2023/08/021109.0000.00110.0012,0900.05%
2023/07/252113.7500.00114.5023,4180.06%
2023/07/245110.0000.00111.5053,6410.14%
2023/07/200116.500116.50115.0003,6620.00%
2023/07/194115.751116.00116.0033,6950.08%
2023/07/1812121.293120.83120.0093,7050.24%
2023/07/173126.332127.50127.0013,7160.03%
2023/07/131128.5000.00127.0013,8970.03%
2023/07/121133.500134.00131.0013,9170.03%
2023/07/115136.003136.17135.5023,9110.05%
2023/07/072142.501137.50135.0013,8980.03%
2023/07/0600.002141.75140.00-23,867-0.05%
2023/07/053140.171.1138.57139.5023,8410.05%
2023/07/032140.014138.88136.00-23,773-0.05%
2023/06/301140.502141.75142.50-13,738-0.03%
2023/06/290137.003140.33141.50-33,692-0.08%
2023/06/282135.002133.51133.0003,5990.00%
2023/06/270133.001132.51134.00-13,566-0.03%
2023/06/261124.0000.00129.5013,5420.03%
2023/06/200131.360131.36131.0003,5530.00%
2023/06/191127.501132.00128.0003,5480.00%
2023/06/162124.753123.50123.50-13,530-0.03%
2023/06/150133.0000.00124.0003,5200.00%
2023/06/132126.501128.00127.0013,5330.03%
2023/06/121130.0000.00127.5013,5410.03%
2023/06/070133.000133.00133.5003,6330.00%
2023/06/060132.0000.00130.5003,7100.00%
2023/06/051135.001135.00135.0003,7190.00%
2023/06/0200.003135.33135.00-33,718-0.08%
2023/06/012129.0000.00130.0023,7030.05%
2023/05/301131.5000.00131.0013,7820.03%
2023/05/290134.0000.00134.0003,7930.00%
2023/05/252136.000136.00134.0023,8240.05%
2023/05/241137.4900.00134.5013,8470.03%
2023/05/230142.5000.00141.0003,8450.00%
2023/05/221137.5000.00137.5013,9350.03%
2023/05/170145.801147.00144.50-13,922-0.03%
2023/05/163142.8300.00141.0033,8980.08%
2023/05/150142.500142.50142.5003,8740.00%
2023/05/120142.000145.50145.0003,8770.00%
2023/05/090155.000157.50151.5003,7120.00%
2023/05/080155.0000.00156.0003,6310.00%
2023/05/051156.002151.50152.00-13,567-0.03%
2023/05/0400.000.1147.00151.00-0.13,4180.00%
2023/05/031153.030157.00151.0013,3280.03%
2023/05/021152.931148.49148.5003,1380.00%
2023/04/282138.004140.50145.50-22,721-0.07%
2023/04/271126.011130.02132.5002,4120.00%
2023/04/2500.001119.50120.50-12,280-0.04%
2023/04/240124.5010121.01121.00-102,275-0.44%
2023/04/2100.001125.00117.00-12,285-0.04%
2023/04/201124.5000.00124.5012,3100.04%
2023/04/190.1123.941122.00124.50-0.92,282-0.04%
2023/04/180124.000124.00120.5002,2430.00%
2023/04/1700.007115.79116.00-72,244-0.31%
2023/04/140113.502113.75112.00-22,331-0.09%
2023/04/131110.002115.00110.00-12,363-0.04%
2023/04/071109.5000.00109.5012,5650.04%
2023/03/315109.0000.00109.0052,7190.18%
2023/03/302110.003110.50110.50-12,913-0.03%
2023/03/293110.5000.00110.0032,9660.10%
2023/03/282114.0000.00111.0023,0950.06%
2023/03/241118.5000.00116.5013,1460.03%
2023/03/230121.5000.00121.0003,1510.00%
2023/03/220123.003122.67120.00-33,150-0.10%
2023/03/210121.000121.00119.5003,1770.00%
2023/03/170118.001119.49118.00-13,192-0.03%
2023/03/160116.000116.00116.5003,2340.00%
2023/03/153118.8300.00115.5033,2330.09%
2023/03/141119.001119.00117.5003,2250.00%
2023/03/138114.042114.13115.0063,2410.19%
2023/03/094130.384128.63127.5003,1640.00%
2023/03/081126.0000.00125.0013,0990.03%
2023/03/071125.5000.00123.5013,0750.03%
2023/03/060126.501127.50125.50-13,057-0.03%
2023/03/031126.0100.00125.0013,0260.03%
2023/03/023130.502132.50127.5012,9940.03%
2023/03/0100.000128.50129.5002,9150.00%
2023/02/243127.6700.00126.5032,8870.10%
2023/02/232125.5410130.10128.00-82,868-0.28%
2023/02/221127.001129.49125.5002,8110.00%
2023/02/211125.002127.50127.00-12,766-0.04%
2023/02/205129.101127.50125.5042,7190.15%
2023/02/170124.007124.86127.50-72,561-0.27%
2023/02/130115.000115.00116.0002,3930.00%
2023/02/100118.330119.00117.0002,3740.00%
2023/02/090117.000117.00116.0002,3340.00%
2023/02/080113.001111.00113.00-12,297-0.04%
2023/02/062107.0000.00107.5022,2510.09%
2023/02/031107.5000.00107.0012,2460.04%
2023/02/0200.001111.00111.00-12,229-0.04%
2023/02/011109.5000.00108.5012,2200.05%
2023/01/171117.001118.50114.0002,1380.00%
2023/01/130119.000119.00120.0002,0130.00%
2023/01/122115.502115.25115.0001,9480.00%
2023/01/112113.523115.01116.50-11,903-0.05%
2023/01/107114.0710114.25113.00-31,843-0.16%
2023/01/092111.251111.50112.0011,7660.06%
2023/01/062113.0000.00113.5021,7370.12%
2023/01/051118.491116.50116.0001,6810.00%
2023/01/041117.481116.98119.5001,5630.00%
2022/12/300104.500.2105.50104.00-0.21,378-0.01%
2022/12/292.1107.572106.25104.000.11,3140.01%
2022/12/280112.500112.50109.0001,2730.00%
2022/12/270.1109.890108.00112.000.11,2080.01%
2022/12/231116.011114.53114.5001,0640.00%
2022/12/229114.117118.27120.5029840.20%
2022/12/2100.000111.00111.0007830.00%
2022/12/200106.000.3103.66101.00-0.3723-0.04%
2022/12/190101.000100.43102.5005920.00%
2022/12/16095.1000.0093.4005520.00%
2022/12/15096.00096.0095.6005140.00%
2022/12/14090.90090.9090.8004850.00%
2022/12/135.193.47189.1089.104.14690.87%
2022/12/090.198.0300.0097.900.14070.03%
2022/12/080.1104.320102.50102.000.13760.03%
2022/12/07198.5000.0098.4013170.32%
2022/12/050100.008100.56102.00-8277-2.88%
2022/12/02593.70096.2093.9052332.15%
2022/12/011096.3000.0096.00102254.44%
2022/11/30090.58191.3087.60-1201-0.49%
2022/10/3100.00179.1079.60-1265-0.38%
2022/10/05086.20086.2086.0002640.00%
2022/10/03082.50082.5083.4002610.00%
2022/09/26077.5000.0076.6002650.00%
2022/09/21190.0000.0089.0012750.36%
2022/08/3100.001108.00109.00-1286-0.35%
2022/07/281104.0000.00102.5011980.50%
2022/07/182117.254118.00118.00-2209-0.95%
2022/06/130.1137.5000.00137.000.12260.02%
2022/05/272135.0000.00136.0023120.64%
2022/05/191138.0000.00140.0013670.27%
2022/05/121139.0000.00140.0013830.26%
2022/05/091140.0000.00140.0013870.26%
2022/04/181155.0000.00153.0014020.25%
2022/04/063168.6700.00166.5034130.72%
2022/03/2900.000.2168.00168.00-0.2402-0.04%
2022/03/220.1151.0000.00153.000.14250.02%
2022/03/160.1151.0000.00151.000.14340.01%
2022/03/110.3156.1700.00151.500.34100.07%
2022/03/080.2170.0000.00164.000.24120.05%
2022/03/031195.000.3197.17199.500.74280.16%
2022/02/240.1173.5000.00177.000.14690.02%
2022/02/220.2180.2500.00180.000.24780.04%
2022/02/210.2196.2500.00193.000.24720.04%
2022/02/180.1201.0000.00200.000.14750.02%
2022/02/161207.0000.00208.0015250.19%
2022/02/141.1210.0000.00208.001.15310.21%
2022/02/113.1222.6100.00220.003.15310.58%
2022/02/094230.7500.00231.0045370.74%
2022/01/1400.002273.00273.50-2572-0.35%
2022/01/0700.004255.00255.00-4615-0.65%
2022/01/056263.1700.00261.0066240.96%
2022/01/0300.002271.50267.00-2653-0.31%
2021/12/302263.0000.00264.0026540.31%
2021/12/201282.0000.00281.0016690.15%
2021/11/2900.001310.00302.50-1714-0.14%
2021/11/261317.5000.00313.5016980.14%
2021/11/2300.001305.00300.50-1653-0.15%
2021/11/221296.0000.00297.0016450.15%
2021/08/051342.5000.00328.0011,5580.06%
2021/07/301380.001377.00375.0001,6160.00%
91APP*-KY 相關文章
91APP*-KY 相關影音