券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/04 | 2 | 109.75 | 1 | 110.00 | 106.00 | 1 | 413 | 0.24% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 406 | -0.25% |
|
| 2024/05/31 | 1.2 | 111.71 | 0 | 0.00 | 111.00 | 1.2 | 400 | 0.30% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 105.00 | 108.50 | -1 | 359 | -0.28% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 97.10 | 99.00 | -2 | 337 | -0.59% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 95.40 | 95.40 | -1 | 337 | -0.30% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 95.50 | 95.50 | -1 | 338 | -0.30% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 95.90 | 95.90 | -1 | 343 | -0.29% |
|
| 2024/05/15 | 1 | 94.50 | 0 | 0.00 | 94.80 | 1 | 343 | 0.29% |
|
| 2024/05/10 | 1 | 92.10 | 0 | 0.00 | 91.80 | 1 | 340 | 0.29% |
|
| 2024/05/09 | 1 | 98.50 | 0 | 0.00 | 96.60 | 1 | 329 | 0.30% |
|
| 2024/05/06 | 1 | 100.00 | 0 | 0.00 | 98.70 | 1 | 319 | 0.31% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 97.00 | 96.10 | -1 | 221 | -0.45% |
|
| 2024/04/11 | 1 | 93.20 | 1 | 95.00 | 95.00 | 0 | 207 | 0.00% |
|
| 2024/04/10 | 1 | 95.50 | 1 | 96.80 | 93.70 | 0 | 203 | 0.00% |
|
| 2024/04/08 | 1 | 95.70 | 0 | 0.00 | 96.00 | 1 | 182 | 0.55% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 87.10 | 89.00 | -1 | 168 | -0.59% |
|
| 2024/03/26 | 0 | 0.00 | 0.2 | 82.11 | 82.50 | -0.2 | 141 | -0.11% |
|
| 2024/03/25 | 1 | 82.20 | 0 | 0.00 | 82.00 | 1 | 139 | 0.72% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 84.00 | 84.10 | -1 | 134 | -0.74% |
|
| 2024/03/14 | 0 | 0.00 | 1.1 | 83.31 | 82.90 | -1.1 | 117 | -0.89% |
|
| 2024/03/13 | 1 | 81.10 | 2 | 81.60 | 82.90 | -1 | 101 | -0.98% |
|
| 2024/03/12 | 1 | 77.30 | 3 | 78.30 | 78.10 | -2 | 86 | -2.31% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 75.70 | 75.80 | -1 | 35 | -2.80% |
|
| 2024/02/15 | 1 | 74.50 | 0 | 0.00 | 75.80 | 1 | 32 | 3.11% |
|
| 2023/09/22 | 0 | 79.30 | 0 | 79.30 | 80.00 | 0 | 53 | -0.01% |
|
| 2023/08/30 | 0 | 79.90 | 0 | 79.90 | 79.60 | 0 | 57 | 0.00% |
|
| 2023/07/27 | 0 | 98.70 | 0 | 98.70 | 98.40 | 0 | 62 | 0.00% |
|
| 2023/07/26 | 0 | 96.83 | 0 | 98.50 | 98.00 | 0 | 56 | 0.01% |
|
| 2023/05/12 | 1 | 84.60 | 0 | 0.00 | 85.10 | 1 | 74 | 1.34% |
|
| 2023/05/08 | 0 | 94.00 | 0 | 94.00 | 94.20 | 0 | 69 | -0.01% |
|
| 2023/03/23 | 0 | 102.00 | 0 | 102.00 | 102.50 | 0 | 45 | 0.00% |
|
| 2023/03/22 | 0 | 98.80 | 0 | 98.80 | 98.80 | 0 | 43 | 0.00% |
|
| 2023/03/20 | 0 | 97.00 | 0 | 97.00 | 96.90 | 0 | 42 | 0.00% |
|
| 2023/03/08 | 0 | 105.50 | 1 | 106.00 | 105.00 | -1 | 45 | -2.22% |
|
| 2023/02/02 | 0 | 90.10 | 0 | 90.10 | 91.90 | 0 | 29 | 0.00% |
|
| 2022/12/28 | 0 | 85.10 | 0 | 0.00 | 85.10 | 0 | 26 | 0.01% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 90.20 | 89.60 | -1 | 25 | -3.96% |
|
| 2022/11/28 | 1 | 80.10 | 0 | 0.00 | 80.40 | 1 | 16 | 6.19% |
|
| 2022/11/15 | 0 | 81.40 | 0 | 0.00 | 80.50 | 0 | 15 | 0.01% |
|
| 2022/10/07 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 19 | 5.06% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 84.50 | 85.00 | -1 | 38 | -2.61% |
|
| 2022/08/15 | 1 | 80.70 | 1 | 81.80 | 82.70 | 0 | 38 | 0.00% |
|
| 2022/08/12 | 1 | 80.60 | 0 | 0.00 | 80.40 | 1 | 37 | 2.66% |
|
| 2022/07/07 | 1 | 86.50 | 0 | 0.00 | 86.40 | 1 | 38 | 2.61% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 106.50 | 113.50 | -1 | 43 | -2.28% |
|
| 2022/05/30 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 42 | 2.36% |
|
| 2022/04/19 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 80 | 1.24% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 111.50 | 112.50 | -1 | 94 | -1.05% |
|
| 2022/04/07 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 97 | 2.05% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 111 | -0.90% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 120.00 | 119.50 | -1 | 121 | -0.82% |
|
| 2022/03/15 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 156 | 0.64% |
|
| 2022/03/07 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 177 | 0.56% |
|
| 2022/02/24 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 228 | 0.44% |
|
| 2022/02/16 | 1 | 141.50 | 2 | 140.50 | 139.50 | -1 | 316 | -0.32% |
|
| 2022/02/15 | 2 | 134.75 | 1 | 138.50 | 134.00 | 1 | 332 | 0.30% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 138.50 | 140.50 | -1 | 394 | -0.25% |
|
| 2022/01/25 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 463 | 0.22% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 128.67 | 126.50 | -3 | 468 | -0.64% |
|
| 2022/01/13 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 486 | 0.41% |
|
| 2022/01/12 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 492 | 0.20% |
|
| 2022/01/11 | 1 | 134.00 | 1 | 135.00 | 131.00 | 0 | 497 | 0.00% |
|
| 2022/01/07 | 1 | 144.00 | 0 | 0.00 | 138.00 | 1 | 509 | 0.20% |
|
| 2022/01/04 | 1 | 152.00 | 1 | 150.50 | 150.50 | 0 | 505 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 172.50 | 171.00 | -2 | 507 | -0.39% |
|
| 2021/12/13 | 2 | 180.00 | 1 | 180.49 | 186.00 | 1 | 497 | 0.20% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 168.50 | 164.50 | -1 | 477 | -0.21% |
|
| 2021/12/03 | 0 | 174.50 | 1 | 171.50 | 171.00 | -1 | 470 | -0.21% |
|
| 2021/12/01 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 461 | 0.22% |
|
| 2021/11/29 | 1 | 175.50 | 1 | 178.50 | 176.00 | 0 | 452 | 0.00% |
|
| 2021/11/25 | 2 | 186.75 | 0 | 0.00 | 185.00 | 2 | 438 | 0.46% |
|
| 2021/11/24 | 1 | 193.50 | 0 | 0.00 | 193.50 | 1 | 429 | 0.23% |
|
| 2021/11/23 | 2 | 194.25 | 1 | 201.00 | 198.50 | 1 | 424 | 0.24% |
|
| 2021/11/19 | 1 | 198.50 | 0 | 0.00 | 202.00 | 1 | 405 | 0.25% |
|
| 2021/11/18 | 1 | 202.50 | 0 | 0.00 | 200.50 | 1 | 396 | 0.25% |
|
| 2021/11/17 | 1 | 213.50 | 0 | 0.00 | 216.50 | 1 | 381 | 0.26% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 218.50 | 220.00 | -1 | 365 | -0.27% |
|
| 2021/11/15 | 1 | 200.50 | 0 | 0.00 | 200.00 | 1 | 340 | 0.29% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 203.50 | 206.00 | -1 | 328 | -0.30% |
|
| 2021/11/11 | 1 | 193.50 | 1 | 198.50 | 209.00 | 0 | 308 | 0.00% |
|
| 2021/11/10 | 1 | 165.00 | 0 | 0.00 | 189.00 | 1 | 277 | 0.36% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 146.00 | 165.00 | -1 | 231 | -0.43% |
|