志強-KY (6768)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,114張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	150.50	0	0.00	148.50	5	1,756	0.28%
2024/11/20	6	148.50	6	148.92	149.50	0	1,743	0.00%
2024/11/19	0	148.50	0	0.00	148.50	0	1,724	0.00%
2024/11/15	1	149.50	0	0.00	137.00	1	1,619	0.06%
2024/11/14	1	149.50	0	0.00	147.00	1	1,498	0.07%
2024/11/01	0	0.00	0.1	130.50	130.50	-0.1	760	-0.01%
2024/10/30	0.1	122.00	0	0.00	119.00	0.1	697	0.01%
2024/10/21	0.1	119.00	0	0.00	114.00	0.1	748	0.01%
2024/10/17	1	116.50	1	113.00	112.50	0	707	0.00%
2024/10/15	0	0.00	6	105.00	105.00	-6	653	-0.92%
2024/10/08	3	99.70	0	0.00	99.50	3	615	0.49%
2024/09/30	0	105.00	0	0.00	105.50	0	594	0.01%
2024/09/20	3	89.90	0	0.00	90.50	3	469	0.64%
2024/08/09	0	0.00	0.1	99.00	91.40	-0.1	636	-0.01%
2024/08/06	0.1	88.00	0.2	84.60	87.50	-0.1	667	-0.01%
2024/08/05	0.1	95.70	0	0.00	94.00	0.1	673	0.01%
2024/07/31	0.1	102.00	0	0.00	101.00	0.1	686	0.01%
2024/07/23	0	0.00	10	88.80	88.70	-10	606	-1.65%
2024/07/11	10	86.00	0	0.00	86.00	10	661	1.51%
2024/06/27	0	91.80	0	0.00	91.10	0	651	0.00%
2024/05/23	0	0.00	1	93.30	93.60	-1	594	-0.17%
2024/05/22	0	0.00	0.1	92.40	92.00	-0.1	592	-0.01%
2024/05/13	1	92.30	0	0.00	92.30	1	481	0.21%
2024/05/08	0.1	89.70	0	0.00	89.80	0.1	442	0.01%
2024/05/03	0	0.00	0	84.30	85.40	0	396	-0.01%
2024/04/29	0	0.00	3	88.90	86.80	-3	368	-0.81%
2024/04/25	0	87.70	0	0.00	86.40	0	344	0.00%
2024/04/23	3	81.40	0	81.31	81.70	3	294	1.01%
2024/04/22	0	0.00	3	78.23	79.00	-3	281	-1.07%
2024/04/19	0	79.50	0	0.00	79.30	0	278	0.01%
2024/03/08	0	0.00	6	72.80	73.40	-6	180	-3.33%
2024/03/07	3	73.00	0	0.00	72.70	3	172	1.74%
2024/03/06	0	0.00	24	73.67	73.70	-24	164	-14.58%
2024/02/15	6	67.90	0	0.00	67.90	6	87	6.82%
2024/02/01	0	0.00	6	69.73	69.10	-6	82	-7.27%
2024/01/17	0	65.70	0	0.00	64.90	0	57	0.06%
2023/08/16	1	61.30	0	0.00	61.30	1	141	0.71%
2023/08/04	2	63.50	0	0.00	63.70	2	148	1.35%
2023/07/21	2	63.80	0	0.00	63.80	2	144	1.39%
2023/07/17	2	63.50	0	0.00	64.80	2	173	1.15%
2023/06/27	0	0.00	2	71.90	71.90	-2	167	-1.20%
2023/06/26	2	71.70	0	0.00	71.60	2	160	1.25%
2023/04/12	0	0.00	1	71.20	71.30	-1	281	-0.36%
2023/03/20	2	69.40	0	0.00	69.70	2	469	0.43%
2023/03/14	2	71.40	0	0.00	71.50	2	563	0.35%
2023/03/13	3	71.30	0	0.00	71.80	3	580	0.52%
2023/03/02	0	0.00	2	73.10	73.30	-2	632	-0.32%
2023/02/21	1	72.60	0	0.00	72.60	1	713	0.14%
2023/02/20	1	73.20	0	0.00	73.30	1	738	0.14%
2023/02/10	0	0.00	2	72.40	72.30	-2	916	-0.22%
2023/02/09	2	73.10	0	0.00	73.00	2	919	0.22%
2023/02/07	1	73.10	0	0.00	73.60	1	928	0.11%
2023/02/03	2	73.40	0	0.00	73.20	2	929	0.22%
2022/12/13	2	77.30	1	75.00	75.10	1	972	0.10%
2022/12/09	0	0.00	1	83.00	81.10	-1	950	-0.11%
2022/12/07	1	80.00	0	0.00	79.90	1	931	0.11%
2022/12/06	0	0.00	4	82.90	81.70	-4	967	-0.41%
2022/12/05	1	82.30	0	0.00	82.00	1	979	0.10%
2022/11/29	2	77.30	0	0.00	77.10	2	1,110	0.18%
2022/11/25	2	78.50	0	0.00	78.00	2	1,113	0.18%
2022/11/24	2	79.00	0	0.00	79.00	2	1,124	0.18%
2022/11/23	0	0.00	1	81.30	82.00	-1	1,120	-0.09%
2022/11/21	1	81.70	1	82.00	81.60	0	1,146	0.00%
2022/11/18	5	81.38	1	80.30	80.20	4	1,136	0.35%
2022/11/17	1	82.30	0	0.00	82.20	1	1,107	0.09%
2022/11/15	1	83.30	0	0.00	84.10	1	1,066	0.09%
2022/11/14	2	81.50	4	82.30	83.90	-2	1,016	-0.20%
2022/11/10	0	0.00	4	74.10	73.20	-4	925	-0.43%
2022/11/08	6	76.80	0	0.00	74.40	6	914	0.66%
2022/10/31	6	70.63	0	0.00	70.10	6	904	0.66%
2022/10/27	0	0.00	1	71.00	71.70	-1	904	-0.11%
2022/10/19	2	79.45	1	79.60	78.10	1	862	0.12%
2022/10/13	0	0.00	2	71.15	69.60	-2	811	-0.25%
2022/09/26	1	82.40	0	0.00	81.70	1	733	0.14%
2022/09/23	1	83.90	2	83.80	84.00	-1	731	-0.14%
2022/09/15	1	92.70	0	0.00	92.80	1	695	0.14%
2022/09/14	1	94.20	0	0.00	95.10	1	697	0.14%
2022/09/12	1	93.80	1	94.30	93.10	0	661	0.00%
2022/09/05	0	0.00	1	86.00	85.90	-1	486	-0.21%
2022/09/01	1	85.00	0	0.00	85.00	1	557	0.18%
2022/08/23	0	0.00	10	74.20	73.90	-10	536	-1.87%
2022/08/08	10	71.72	0	0.00	71.50	10	475	2.10%
2022/07/06	0	0.00	1	69.80	69.40	-1	442	-0.23%
2022/07/05	0	0.00	3	70.33	71.00	-3	442	-0.68%
2022/07/01	1	71.20	67	69.77	68.40	-66	438	-15.07%
2022/06/22	1	82.00	1	78.30	79.00	0	400	0.00%
2022/06/21	24	81.29	0	0.00	80.30	24	376	6.37%
2022/06/13	0	0.00	1	80.10	77.00	-1	289	-0.35%
2022/06/09	44	81.91	0	0.00	82.00	44	198	22.14%
2022/06/08	3	76.20	8	74.50	76.40	-5	111	-4.49%
2022/06/01	0	0.00	4	73.60	73.00	-4	96	-4.13%
2022/01/18	0	0.00	1	69.40	69.50	-1	136	-0.73%
2022/01/05	0	0.00	1	69.40	70.20	-1	135	-0.74%
2021/12/28	0	0.00	3	67.00	66.90	-3	129	-2.31%
2021/12/10	1	66.50	0	0.00	66.50	1	137	0.72%
2021/12/08	1	67.70	0	0.00	66.80	1	134	0.74%
2021/12/03	1	65.10	0	0.00	65.30	1	122	0.82%
2021/11/24	1	68.90	0	0.00	68.90	1	115	0.86%
2021/09/02	2	68.80	0	0.00	67.90	2	189	1.06%
2021/08/30	0	0.00	1	66.50	68.10	-1	188	-0.53%
2021/08/27	1	65.80	0	0.00	65.80	1	188	0.53%
2021/08/25	3	66.20	0	0.00	66.60	3	195	1.53%
2021/08/09	1	70.60	0	0.00	70.40	1	263	0.38%
2021/07/20	0	0.00	1	74.60	74.70	-1	361	-0.28%
2021/07/12	1	71.60	0	0.00	72.10	1	542	0.18%
2021/07/08	1	73.10	0	0.00	73.10	1	549	0.18%
2021/07/06	1	74.80	0	0.00	74.30	1	561	0.18%
2021/06/22	2	71.60	0	0.00	71.60	2	617	0.32%
2021/05/10	1	73.20	0	0.00	73.00	1	1,374	0.07%
2021/05/05	1	70.50	0	0.00	74.10	1	1,738	0.06%
2021/04/28	0	0.00	2	74.15	74.60	-2	2,610	-0.08%
2021/04/22	0	0.00	4	87.03	79.90	-4	8,289	-0.05%