台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.45
  • 漲幅
    -2.38%
  • 成交量
    35,051
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力積電 (6770)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191318.859518.7018.90-8228,662-0.29%
2025/02/18318.583118.4018.45-2828,021-0.10%
2025/02/1713.118.2323.518.4318.45-10.427,813-0.04%
2025/02/141.118.352318.3218.35-21.927,176-0.08%
2025/02/1300.003918.1818.15-3926,496-0.15%
2025/02/122.517.374017.3317.20-37.525,467-0.15%
2025/02/1138.117.473517.7617.553.125,1120.01%
2025/02/102716.971916.9516.85824,2290.03%
2025/02/073417.761617.6417.601823,6330.08%
2025/02/066118.3456.218.2018.304.823,0350.02%
2025/02/052818.562618.6318.55222,1510.01%
2025/02/0419719.0114619.0118.655121,6040.24% 大買/大賣/
2025/02/0311919.983820.0320.708120,1030.40% 大買/
2025/01/229619.9348.419.8519.9547.617,2080.28%
2025/01/211218.15518.1518.15716,3400.04%
2025/01/20316.500.616.5016.502.416,3380.01%
2025/01/1700.00515.1015.00-516,305-0.03%
2025/01/16614.4400.0014.45616,3080.04%
2025/01/140.114.00114.0014.10-0.916,248-0.01%
2025/01/132.713.66213.6513.650.716,2070.00%
2025/01/10314.30114.2514.20215,9580.01%
2025/01/092214.63714.4014.301516,0170.09%
2025/01/086.115.17515.1415.151.115,6500.01%
2025/01/071115.52415.1815.20715,6020.04%
2025/01/0600.005216.0015.85-5215,349-0.34%
2025/01/0300.004015.8515.60-4015,274-0.26%
2025/01/022416.003515.8915.70-1115,289-0.07%
2024/12/311815.767415.7515.90-5615,264-0.37%
2024/12/3000.00116.3516.00-115,320-0.01%
2024/12/277.216.341416.2116.55-6.815,422-0.04%
2024/12/260.116.50216.5516.50-1.915,408-0.01%
2024/12/255416.92516.6216.604915,7310.31%
2024/12/2442.116.9447.116.7016.75-515,499-0.03%
2024/12/2300.002715.8215.90-2715,005-0.18%
2024/12/201915.53115.5515.301814,7580.12%
2024/12/1900.00115.5515.75-114,570-0.01%
2024/12/18215.40315.5515.65-114,354-0.01%
2024/12/174.315.09115.3515.103.314,0770.02%
2024/12/1611.115.168.215.1115.052.913,9350.02%
2024/12/1342.715.152115.1315.0521.713,6660.16%
2024/12/12415.63315.9015.55113,1890.01%
2024/12/1147.116.212916.3115.7518.113,0020.14%
2024/12/10216.73216.8816.70012,5870.00%
2024/12/092.116.631116.9316.65-8.912,606-0.07%
2024/12/062416.86516.8016.801912,6570.15%
2024/12/05216.8300.0016.70212,7560.02%
2024/12/04216.95517.0317.10-312,972-0.02%
2024/12/032.116.71116.9516.851.113,2420.01%
2024/12/02516.931017.0016.65-513,262-0.04%
2024/11/291816.90616.9316.951213,2370.09%
2024/11/281616.73716.6716.60913,1220.07%
2024/11/2711317.53717.2717.1510612,7920.83% 大買/鉅額交易
2024/11/26317.6310617.8517.95-10312,528-0.82% 大賣/鉅額交易
2024/11/2513.117.624217.6517.60-28.912,385-0.23%
2024/11/221317.6600.0017.601312,2610.11%
2024/11/215.817.65217.7517.753.812,1550.03%
2024/11/20717.811817.7917.70-1112,076-0.09%
2024/11/19718.05318.1718.05412,0710.03%
2024/11/1800.00318.0718.15-312,050-0.02%
2024/11/152.117.85817.9517.90-611,995-0.05%
2024/11/14817.65417.5017.45412,0220.03%
2024/11/13417.68417.9317.80011,9210.00%
2024/11/129.317.88417.8817.805.311,9350.04%
2024/11/11618.25018.3318.20611,8180.05%
2024/11/086.118.9600.0018.706.111,7830.05%
2024/11/07104.119.0100.0019.00104.111,9320.87% 大買/鉅額交易
2024/11/065.218.3900.0018.305.211,8610.04%
2024/11/0500.00118.1018.05-111,966-0.01%
2024/11/0413.218.52018.7518.3513.212,3310.11%
2024/11/01417.8600.0018.40412,7920.03%
2024/10/3012.118.201218.0518.000.112,6880.00%
2024/10/291318.73718.5918.55612,5050.05%
2024/10/283.619.091618.9219.00-12.412,379-0.10%
2024/10/252919.433119.3519.30-212,116-0.02%
2024/10/2413.119.782319.7619.70-9.911,993-0.08%
2024/10/233720.3500.0020.003711,9760.31%
2024/10/22119.95220.0520.05-111,810-0.01%
2024/10/21520.00120.0520.05412,0680.03%
2024/10/18320.0714220.1519.90-13912,331-1.13% 大賣/鉅額交易
2024/10/1700.004.220.1120.30-4.212,782-0.03%
2024/10/167.119.85419.9019.853.113,6540.02%
2024/10/157.220.2110120.2020.25-93.813,673-0.69% 大賣/
2024/10/14220.081320.1020.15-1113,977-0.08%
2024/10/114.520.20320.1720.151.514,0880.01%
2024/10/09320.27320.1520.10014,2530.00%
2024/10/084.120.3849.120.5020.55-4514,321-0.31%
2024/10/073.320.51220.7020.701.314,5120.01%
2024/10/04320.47420.5420.60-114,642-0.01%
2024/10/016221.00420.9620.905814,6050.40%
2024/09/30221.38221.4521.60014,6120.00%
2024/09/27421.9822.121.9522.00-18.114,598-0.12%
2024/09/26421.451521.2521.15-1114,407-0.08%
2024/09/25221.35183.321.2721.35-181.314,703-1.23% 大賣/鉅額交易
2024/09/24220.73220.7820.85014,7150.00%
2024/09/23020.804.220.8120.80-4.214,818-0.03%
2024/09/20020.80521.0220.70-514,980-0.03%
2024/09/197.220.50420.5620.603.215,0460.02%
2024/09/1823.120.62220.5020.5021.115,2960.14%
2024/09/16120.60620.7520.80-515,572-0.03%
2024/09/13820.3400.0020.50816,2690.05%
2024/09/1213120.53420.5020.3512716,8230.76% 大買/鉅額交易
2024/09/11420.09320.1320.00117,4020.01%
2024/09/10419.85419.6519.65018,8060.00%
2024/09/09219.63419.8120.00-219,379-0.01%
2024/09/064120.4911.220.2520.3029.820,2020.15%
2024/09/05420.69220.4020.35220,2940.01%
2024/09/0420.219.55719.8219.8013.220,4300.06%
2024/09/03721.16720.8020.70020,2950.00%
2024/09/021221.34921.2821.15320,3060.01%
2024/08/30321.52521.6421.60-220,446-0.01%
2024/08/293.121.391.421.4721.501.720,5950.01%
2024/08/28421.5000.0021.55420,8830.02%
2024/08/27821.61421.6921.70425,5650.02%
2024/08/26222.03521.8921.85-325,797-0.01%
2024/08/231321.37221.4821.501125,9630.04%
2024/08/22121.80122.0021.85026,3120.00%
2024/08/21921.90521.8021.75426,7170.02%
2024/08/19122.00122.0022.00027,6240.00%
2024/08/162.122.106.122.2522.05-428,122-0.01%
2024/08/151422.03621.9221.95828,1800.03%
2024/08/14122.053.222.2222.20-2.228,468-0.01%
2024/08/133.121.92221.9521.851.128,9850.00%
2024/08/122821.77121.7022.002730,1730.09%
2024/08/0917.521.441021.4121.457.530,4400.02%
2024/08/086.120.77221.1020.854.130,4850.01%
2024/08/07110.121.31521.2621.30105.130,5720.34% 大買/鉅額交易
2024/08/0614.320.71620.6820.358.330,5110.03%
2024/08/0564.921.42321.5720.9561.930,2420.20%
2024/08/022.223.37523.3523.20-2.929,849-0.01%
2024/08/013.123.461123.5923.75-7.930,042-0.03%
2024/07/311323.07823.0123.00530,5740.02%
2024/07/307.122.58622.4923.001.132,0220.00%
2024/07/2913.123.1000.0022.7513.132,2950.04%
2024/07/265.222.982023.1523.15-14.832,389-0.05%
2024/07/236.123.2813.123.2923.30-732,633-0.02%
2024/07/2221.223.23923.2623.2012.232,8650.04%
2024/07/1914.223.796.123.7923.708.132,8320.02%
2024/07/185324.0500.0024.155332,8850.16%
2024/07/174624.441725.0324.752932,6060.09%
2024/07/16925.92125.9525.65832,0210.03%
2024/07/1528.126.0000.0025.7528.132,4860.09%
2024/07/126.326.65526.7226.451.332,6580.00%
2024/07/11626.632126.6826.65-1533,031-0.05%
2024/07/101426.29226.2826.151233,2200.04%
2024/07/091726.312626.3426.45-933,305-0.03%
2024/07/083.126.851026.7326.75-6.933,148-0.02%
2024/07/05326.7557.326.7126.80-54.333,082-0.16%
2024/07/04227.13227.3526.95033,2160.00%
2024/07/0300.00127.1026.90-133,1400.00%
2024/07/022.226.751626.7726.70-13.833,178-0.04%
2024/07/019427.4419.327.2427.1574.733,0810.23%
2024/06/282.226.57726.6126.80-4.832,778-0.01%
2024/06/27726.16226.2026.10532,6630.02%
2024/06/261026.34626.4226.35432,6440.01%
2024/06/25826.42826.4026.55032,8570.00%
2024/06/242027.031127.0926.85932,9730.03%
2024/06/217.427.45227.5027.605.432,8730.02%
2024/06/205.127.3814.127.6027.60-932,642-0.03%
2024/06/192926.93426.9526.702531,9810.08%
2024/06/1827.727.534.127.4027.5523.731,5400.07%
2024/06/1793.127.4964.327.9527.8028.931,0090.09%
2024/06/1419.126.135726.6226.70-37.929,645-0.13%
2024/06/13826.342526.4726.20-1729,075-0.06%
2024/06/12825.29125.4025.25728,3900.02%
2024/06/1123.125.691125.5525.2012.128,2210.04%
2024/06/07124.503024.6424.75-2928,038-0.10%
2024/06/06224.1000.0024.15227,9530.01%
2024/06/0522.324.1400.0024.3022.327,9050.08%
2024/06/041424.39324.4024.251128,1200.04%
2024/06/0321.124.8900.0024.7521.128,0890.07%
2024/05/312324.93525.1424.901827,9000.06%
2024/05/301.125.50525.5225.40-423,666-0.02%
2024/05/291026.001226.0825.80-223,575-0.01%
2024/05/28426.086.326.1026.35-2.323,538-0.01%
2024/05/2718.226.073.626.0325.9514.623,4500.06%
2024/05/2412.725.7612.225.6925.650.523,2310.00%
2024/05/231226.4241.626.4326.55-29.622,891-0.13%
2024/05/221526.236626.3826.15-5122,492-0.23%
2024/05/21125.451725.4025.55-1622,121-0.07%
2024/05/204625.31125.5025.454522,0520.20%
2024/05/173126.032425.7525.65721,7940.03%
2024/05/1620.125.90189.626.5626.45-169.521,266-0.80% 大賣/鉅額交易
2024/05/15624.50424.5024.70220,1390.01%
2024/05/141424.841224.8224.85219,9500.01%
2024/05/13223.90224.1024.10019,7850.00%
2024/05/1012.124.2100.0024.3512.119,8690.06%
2024/05/091325.0311.324.8524.751.719,8250.01%
2024/05/08424.9026.324.6124.70-22.319,824-0.11%
2024/05/07725.1115.324.7924.70-8.319,794-0.04%
2024/05/062825.587.725.4025.2020.419,5120.10%
2024/05/03122.225.327025.3725.3552.218,9880.27% 大買/
2024/05/021523.151923.4623.60-4.117,609-0.02%
2024/04/30423.06123.2522.85317,3430.02%
2024/04/2915.122.816222.8023.20-46.917,231-0.27%
2024/04/262422.332022.2822.15417,1180.02%
2024/04/2518.322.22022.2021.9518.316,9320.11%
2024/04/242.222.6117.122.6322.60-14.916,872-0.09%
2024/04/235.221.85221.9021.853.216,9280.02%
2024/04/2240.122.08122.0021.7039.116,8770.23%
2024/04/1946.722.216822.2022.20-21.316,592-0.13%
2024/04/1827.323.13623.2923.0521.316,1620.13%
2024/04/1726.823.741323.7823.6513.815,8320.09%
2024/04/1628.724.1934.324.1424.15-5.615,571-0.04%
2024/04/15724.9500.0025.00715,5620.05%
2024/04/12825.244525.2125.20-3716,364-0.23%
2024/04/118725.472025.6025.406718,3210.37%
2024/04/103126.021226.3025.951918,2520.10%
2024/04/091525.61225.7325.601318,2860.07%
2024/04/082.125.20525.1825.20-2.918,402-0.02%
2024/04/03025.5500.0025.40018,2740.00%
2024/04/02026.0500.0025.90018,1960.00%
2024/04/019226.03326.0725.958918,3300.49%
2024/03/29525.692.125.7325.80318,2480.02%
2024/03/287.225.42725.3325.900.218,1400.00%
2024/03/2725.525.7300.0025.7025.517,8570.14%
2024/03/2612.226.1100.0026.0512.217,6540.07%
2024/03/251326.4300.0026.351317,5550.07%
2024/03/221026.62626.6226.60417,5870.02%
2024/03/205226.64326.8726.604917,8090.28%
2024/03/19026.7500.0026.95017,9190.00%
2024/03/1800.001126.7226.80-1118,261-0.06%
2024/03/15626.35126.3526.30518,3380.03%
2024/03/1410.226.700.126.6526.6010.218,0710.06%
2024/03/1344.126.881926.7226.6025.117,9890.14%
2024/03/12426.8500.0027.15417,8410.02%
2024/03/11526.97326.9726.95217,7850.01%
2024/03/0827.526.93226.9826.9525.517,7560.14%
2024/03/07126.852826.8426.60-2717,424-0.15%
2024/03/0620.226.90526.9426.8015.217,3510.09%
2024/03/0530.127.421627.4927.1014.117,4410.08%
2024/03/04626.70726.8126.90-117,097-0.01%
2024/03/015.126.942927.0326.90-2417,051-0.14%
2024/02/2925.326.391226.4027.6013.316,9220.08%
2024/02/2720.226.741926.6026.601.216,6490.01%
2024/02/266.126.700.626.7026.705.516,5530.03%
2024/02/2350.126.8019.126.9826.753116,5970.19%
2024/02/221427.1000.0027.101416,6790.08%
2024/02/211027.17527.3027.15516,7840.03%
力積電 相關文章