AES-KY (6781)-華南永昌-朴子券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
624
漲跌
▲3
漲幅
+0.48%
成交量
528張
產業
上市電子零組件類股▲0.94%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	624.00	0	0.00	624.00	1	237	0.42%
2024/06/20	0	622.00	0	622.00	621.00	0	231	0.00%
2024/06/19	0	590.00	0	0.00	586.00	0	219	0.00%
2024/05/15	0	0.00	0	660.00	664.00	0	327	-0.01%
2024/04/23	0	0.00	0.1	610.00	595.00	-0.1	388	-0.01%
2024/04/19	0.2	584.33	0	0.00	575.00	0.2	390	0.04%
2024/04/16	0.1	620.96	0	0.00	623.00	0.1	384	0.01%
2024/04/11	1	669.00	0	0.00	666.00	1	380	0.26%
2024/03/12	0	0.00	0.2	777.37	746.00	-0.2	395	-0.04%
2024/03/11	0	0.00	1.1	730.29	731.00	-1.1	367	-0.29%
2024/03/04	0	0.00	0.1	722.00	722.00	-0.1	364	-0.01%
2024/02/15	0	0.00	0	640.00	650.00	0	422	0.00%
2024/01/25	0	0.00	1	662.00	655.00	-1	425	-0.24%
2024/01/17	1	640.00	0	0.00	641.00	1	405	0.25%
2024/01/09	0	679.00	0	0.00	680.00	0	369	0.00%
2024/01/05	0	673.00	0	0.00	670.00	0	373	0.01%
2023/12/19	0	0.00	0	716.00	717.00	0	356	-0.01%
2023/12/08	0	716.00	0	0.00	726.00	0	380	0.01%
2023/11/30	0	0.00	0	754.00	755.00	0	407	0.00%
2023/11/27	0	0.00	0.2	702.00	696.00	-0.2	385	-0.04%
2023/11/22	0.2	715.00	0	0.00	712.00	0.2	373	0.04%
2023/11/20	0	0.00	0.1	715.00	718.00	-0.1	365	-0.03%
2023/11/16	0	0.00	0.1	732.80	734.00	-0.1	341	-0.01%
2023/11/15	0	0.00	0	688.00	698.00	0	318	-0.01%
2023/11/10	0	679.00	0	686.00	671.00	0	311	0.00%
2023/11/09	0	0.00	2.1	648.61	658.00	-2.1	296	-0.69%
2023/11/08	0.1	635.00	0	0.00	629.00	0.1	291	0.02%
2023/11/07	1	637.00	0	0.00	637.00	1	292	0.34%
2023/11/03	0	0.00	1	637.00	636.00	-1	294	-0.34%
2023/11/02	0	0.00	1	625.00	625.00	-1	297	-0.34%
2023/11/01	1	606.00	0	0.00	606.00	1	296	0.34%
2023/10/27	0.1	618.00	0	0.00	615.00	0.1	308	0.02%
2023/10/26	1	632.00	0	0.00	621.00	1	314	0.32%
2023/10/17	1	663.00	0	0.00	657.00	1	337	0.30%
2023/10/13	0	661.00	2	664.50	654.00	-2	362	-0.55%
2023/10/12	1	638.00	0	0.00	640.00	1	365	0.27%
2023/10/11	1	657.00	0	0.00	644.00	1	368	0.27%
2023/10/06	0	0.00	1	642.00	655.00	-1	376	-0.27%
2023/09/28	1	644.00	1	655.00	639.00	0	398	0.00%
2023/09/27	1	632.00	0	0.00	642.00	1	402	0.25%
2023/09/15	1	681.00	2	671.00	673.00	-1	478	-0.21%
2023/09/14	2	661.50	2	670.50	659.00	0	475	0.00%
2023/09/13	2	670.50	3	666.67	655.00	-1	482	-0.21%
2023/09/07	1	645.00	0	0.00	640.00	1	501	0.20%
2023/08/18	0	612.00	0	0.00	603.00	0	595	0.00%
2023/08/09	0.1	638.00	0	0.00	639.00	0.1	624	0.01%
2023/08/08	0	0.00	1	649.00	648.00	-1	626	-0.16%
2023/08/02	1	689.00	0	0.00	680.00	1	638	0.16%
2023/06/13	0	0.00	0	739.00	738.00	0	627	0.00%
2023/05/26	0	0.00	1	686.00	685.00	-1	641	-0.16%
2023/05/24	0	0.00	1	687.00	688.00	-1	650	-0.15%
2023/05/18	2	674.00	2	649.00	649.00	0	658	0.00%
2023/05/11	0	636.00	0	0.00	630.00	0	724	0.00%
2023/05/05	1	652.00	0	0.00	645.00	1	768	0.13%
2023/05/04	0.1	660.00	0	0.00	651.00	0.1	773	0.01%
2023/05/03	1	664.00	0	0.00	663.00	1	782	0.13%
2023/04/28	0	0.00	1	681.00	685.00	-1	819	-0.12%
2023/04/27	1	657.00	0	0.00	665.00	1	821	0.12%
2023/04/24	0.2	697.00	0	0.00	704.00	0.2	815	0.02%
2023/04/21	0	716.00	0	0.00	708.00	0	818	0.00%
2023/04/20	0	738.00	0.1	748.50	734.00	-0.1	830	-0.01%
2023/04/19	0.1	760.00	0	0.00	754.00	0.1	843	0.01%
2023/04/18	0	0.00	1	731.00	732.00	-1	843	-0.12%
2023/04/07	0.1	705.00	0	0.00	702.00	0.1	855	0.01%
2023/03/30	1	725.00	0	0.00	722.00	1	884	0.11%
2023/03/29	0	0.00	0.2	733.00	710.00	-0.2	890	-0.02%
2023/03/28	0.1	753.00	0	0.00	728.00	0.1	909	0.01%
2023/03/27	0.1	790.00	0	0.00	777.00	0.1	906	0.01%
2023/03/22	0	0.00	1	813.00	808.00	-1	946	-0.11%
2023/03/21	1	802.00	0	0.00	798.00	1	973	0.10%
2023/03/20	0.1	798.00	0	0.00	804.00	0.1	985	0.01%
2023/03/13	1	787.00	1	787.00	787.00	0	1,039	0.00%
2023/03/09	0	0.00	1	825.00	819.00	-1	1,086	-0.09%
2023/03/08	1	818.00	0.1	818.00	820.00	1	1,128	0.08%
2023/03/02	0.1	865.50	0	0.00	845.00	0.1	1,313	0.01%
2023/02/08	0	0.00	0.1	854.00	854.00	-0.1	1,386	-0.01%
2023/02/02	0	0.00	0.1	799.98	800.00	-0.1	1,398	-0.01%
2023/01/30	0.1	745.00	0	0.00	760.00	0.1	1,394	0.01%
2022/12/23	0	0.00	0	680.00	680.00	0	1,619	0.00%
2022/12/20	0	0.00	0.1	692.29	687.00	-0.1	1,652	0.00%
2022/12/14	0.1	715.00	0	0.00	718.00	0.1	1,652	0.00%
2022/12/09	0	0.00	2	750.00	750.00	-2	1,620	-0.12%
2022/12/08	1	756.00	0	0.00	756.00	1	1,630	0.06%
2022/12/06	1	791.00	0	0.00	787.00	1	1,614	0.06%
2022/12/02	0	842.00	0	0.00	842.00	0	1,586	0.00%
2022/12/01	0	0.00	0	848.00	855.00	0	1,580	0.00%
2022/11/30	0	0.00	0.1	801.00	808.00	-0.1	1,555	-0.01%
2022/11/29	2	769.00	2	764.50	766.00	0	1,531	0.00%
2022/11/28	0.1	750.71	0	0.00	743.00	0.1	1,478	0.01%
2022/11/18	0	0.00	34	675.71	662.00	-34	1,380	-2.46%
2022/11/17	0	678.00	0	0.00	668.00	0	1,373	0.00%
2022/11/14	0	0.00	3	686.00	677.00	-3	1,391	-0.22%
2022/11/11	0	0.00	1	664.00	674.00	-1	1,383	-0.07%
2022/11/08	0	0.00	2	657.00	636.00	-2	1,330	-0.15%
2022/11/07	1	656.00	0	0.00	640.00	1	1,316	0.08%
2022/11/02	9	601.78	0	0.00	599.00	9	1,245	0.72%
2022/10/28	3	577.00	0	0.00	559.00	3	1,224	0.24%
2022/10/27	27	566.37	2	557.00	571.00	25	1,218	2.05%
2022/10/25	2	546.00	2	549.00	542.00	0	1,214	0.00%
2022/10/24	2	558.00	5	573.00	555.00	-3	1,198	-0.25%
2022/10/21	3	565.00	0	0.00	547.00	3	1,191	0.25%
2022/10/20	2	592.00	0	0.00	587.00	2	1,180	0.17%
2022/10/11	2	625.00	6	611.00	607.00	-4	1,111	-0.36%
2022/10/07	2	676.00	2	674.00	674.00	0	1,103	0.00%
2022/10/05	1	695.00	1	663.00	664.00	0	1,065	0.00%
2022/10/04	0.1	660.00	0	0.00	661.00	0.1	1,024	0.00%
2022/10/03	2	625.00	2	616.00	616.00	0	998	0.00%
2022/09/27	1	661.00	0	0.00	669.00	1	984	0.10%
2022/09/26	2	687.00	3	686.33	679.00	-1	966	-0.10%
2022/09/19	2	797.00	2	770.00	767.00	0	939	0.00%
2022/09/16	2	818.00	2	797.00	797.00	0	937	0.00%
2022/09/14	2.1	792.29	2	807.00	800.00	0.1	923	0.01%
2022/09/05	0	0.00	4	850.00	850.00	-4	934	-0.43%
2022/09/01	7	942.29	6	924.67	925.00	1	926	0.11%
2022/08/31	0	0.00	1	976.00	980.00	-1	918	-0.11%
2022/08/29	3	927.33	2	914.00	920.00	1	932	0.11%
2022/08/26	4	1010.00	0	0.00	974.00	4	918	0.44%
2022/08/25	2	988.00	3	995.67	986.00	-1	920	-0.11%
2022/08/24	2	968.00	1	984.00	965.00	1	930	0.11%
2022/08/22	2	1040.00	1	985.00	985.00	1	935	0.11%
2022/08/15	2	1015.00	1	1045.00	1035.00	1	929	0.11%
2022/08/03	1	968.00	0	0.00	964.00	1	1,023	0.10%
2022/08/01	0	0.00	1	996.00	996.00	-1	1,013	-0.10%
2022/07/29	1	1085.00	0	0.00	1060.00	1	1,012	0.10%
2022/07/26	1	1065.00	1	1070.00	1065.00	0	1,017	0.00%
2022/07/22	1	1115.00	0	0.00	1105.00	1	1,031	0.10%
2022/07/18	3	1105.00	3	1110.00	1110.00	0	1,019	0.00%
2022/07/13	0	0.00	0	1070.00	1060.00	0	1,012	0.00%
2022/07/08	0	1055.00	0	0.00	1080.00	0	1,016	0.00%
2022/05/23	0	0.00	0.1	1160.00	1135.00	-0.1	902	-0.01%
2022/05/20	0.1	1180.00	0	0.00	1170.00	0.1	906	0.01%
2022/04/07	1	1205.00	0	0.00	1195.00	1	744	0.13%
2022/03/28	0	0.00	1	1210.00	1255.00	-1	728	-0.14%
2022/03/16	1	1145.00	0	0.00	1190.00	1	668	0.15%
2021/12/01	0	0.00	0	1570.00	1545.00	0	574	0.00%
2021/11/02	0	0.00	1	1250.00	1230.00	-1	412	-0.24%
2021/10/22	1	1255.00	0	0.00	1165.00	1	364	0.27%
2021/10/15	0	0.00	1	1015.00	1015.00	-1	321	-0.31%
2021/07/08	0	892.00	0	0.00	887.00	0	593	0.00%
2021/06/28	0	0.00	1	925.00	912.00	-1	758	-0.13%
2021/06/25	0	0.00	1	913.00	922.00	-1	772	-0.13%
2021/06/24	1	900.00	0	0.00	880.00	1	798	0.13%
2021/06/23	1	899.00	0	0.00	853.00	1	814	0.12%
2021/06/17	0	0.00	0.1	833.00	833.00	-0.1	862	-0.01%
2021/06/16	0.1	838.00	0	834.00	850.00	0.1	871	0.01%
2021/06/09	0	0.00	0.2	779.00	776.00	-0.2	914	-0.02%
2021/06/08	0.1	780.00	0	0.00	777.00	0.1	928	0.01%
2021/06/07	0	789.00	0	0.00	762.00	0	941	0.00%
2021/06/03	0	0.00	1	829.00	819.00	-1	964	-0.10%
2021/06/02	0	0.00	0.1	818.00	820.00	-0.1	980	-0.01%
2021/06/01	1	827.00	0	0.00	841.00	1	992	0.10%
2021/05/31	0	0.00	1	801.00	802.00	-1	1,004	-0.10%
2021/05/26	1	767.05	0	0.00	825.00	1	1,045	0.10%
2021/05/25	0.1	740.00	0	0.00	756.00	0.1	1,040	0.01%
2021/05/24	0	0.00	0.1	682.00	688.00	-0.1	1,045	-0.01%
2021/05/21	0.1	695.00	1	691.00	689.00	-0.9	1,063	-0.08%
2021/05/19	0	0.00	0.1	686.00	690.00	-0.1	1,097	-0.01%
2021/05/18	0	0.00	1	696.00	706.00	-1	1,111	-0.09%
2021/05/17	1	687.00	1	699.00	680.00	0	1,118	0.00%
2021/05/13	1.1	589.27	0	0.00	658.00	1.1	1,112	0.10%
2021/05/07	0	0.00	0	602.00	610.00	0	1,142	0.00%
2021/04/23	0	580.00	0	0.00	571.00	0	1,432	0.00%
2021/04/21	0	600.00	0	0.00	590.00	0	1,507	0.00%
2021/04/14	0	0.00	1.1	618.67	685.00	-1.1	1,771	-0.06%
2021/04/13	1.1	672.48	0	0.00	671.00	1.1	1,709	0.06%
2021/04/07	0	0.00	0.1	630.00	619.00	-0.1	1,710	-0.01%
2021/04/06	0	0.00	0.1	617.00	603.00	-0.1	1,770	0.00%
2021/04/01	0.1	631.29	1	626.00	638.00	-0.9	1,846	-0.05%
2021/03/31	2.1	596.19	0	0.00	630.00	2.1	1,811	0.12%
2021/03/29	1	503.00	0	0.00	521.00	1	1,765	0.06%
2021/03/24	0	0.00	0.1	450.75	447.00	-0.1	1,699	-0.01%
2021/03/23	0.1	464.52	1	469.00	469.00	-0.9	2,236	-0.04%