台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    268.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.55%
  • 成交量
    1,012
  • 產業
    上市 生技醫療類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.001261.50260.00-1921-0.11%
2024/05/3100.000255.00255.0008890.00%
2024/05/280231.0000.00230.5008860.00%
2024/05/270235.5000.00235.5008910.00%
2024/05/150232.5000.00231.5009520.00%
2024/05/0900.000235.50235.0009620.00%
2024/04/2600.001256.50255.50-1940-0.11%
2024/04/251252.9700.00253.0019270.11%
2024/04/2300.000240.50243.5008970.00%
2024/04/2200.000235.00235.5008950.00%
2024/04/1700.0028239.04238.50-28846-3.31%
2024/04/160238.000.1241.81240.50-0.1844-0.01%
2024/04/1528239.5000.00240.00288463.31%
2024/04/120.1235.5000.00235.500.18480.01%
2024/04/110226.0000.00223.5008640.00%
2024/04/100228.8600.00226.0008870.00%
2024/04/090231.0000.00229.0008920.00%
2024/04/030227.7700.00227.0009120.00%
2024/04/020228.6500.00225.0009220.00%
2024/04/010230.5000.00228.0009190.00%
2024/03/190255.000.2254.33252.50-0.1852-0.02%
2024/03/181256.5000.00260.0018420.12%
2024/03/110.1259.5000.00259.500.17640.01%
2024/02/290.1256.0000.00260.000.16720.01%
2024/02/2000.000.1253.50261.50-0.1603-0.01%
2024/02/150248.0000.00246.0005710.00%
2024/01/3000.000240.00239.5005290.00%
2024/01/1100.000238.00238.0004580.00%
2024/01/1000.000231.00230.0004460.00%
2024/01/0500.001246.50240.50-1399-0.25%
2024/01/030218.0000.00216.5003360.01%
2023/12/280.1206.5000.00208.000.13190.02%
2023/12/180181.0000.00179.0003900.01%
2023/12/0600.000.1187.00185.00-0.1395-0.02%
2023/12/0500.000.1185.65187.00-0.1397-0.02%
2023/12/0400.000191.00191.500395-0.01%
2023/10/1800.000182.50194.0004630.00%
2023/10/060209.5000.00209.0005310.00%
2023/09/280200.001200.00197.50-1492-0.20%
2023/09/271200.000200.00204.0014810.20%
2023/09/200.1172.5000.00172.500.14000.02%
2023/09/190.1177.0000.00173.500.14050.01%
2023/09/180.1179.2500.00178.000.14040.01%
2023/09/140179.0000.00179.0004040.00%
2023/08/310164.0000.00164.0003630.00%
2023/08/160161.0000.00159.0004340.00%
2023/08/0900.001168.00168.00-1492-0.20%
2023/07/281182.501182.00183.5005600.00%
2023/07/1900.001203.50203.00-1581-0.17%
2023/07/1700.001201.00202.00-1616-0.16%
2023/07/140184.0000.00185.0006290.00%
2023/07/132186.2300.00181.5026360.32%
2023/07/120202.0000.00201.5006460.00%
2023/07/100216.0000.00215.0007160.00%
2023/07/060223.0000.00220.5007480.00%
2023/06/2000.001219.00219.50-1786-0.13%
2023/06/130218.5000.00217.5008560.00%
2023/05/3100.001225.00225.50-1969-0.10%
2023/05/250219.5000.00218.5009970.00%
2023/05/240220.5000.00222.0001,0020.00%
2023/05/191221.5000.00220.5011,0310.10%
2023/05/160217.5000.00223.0001,0290.00%
2023/05/150219.0000.00218.5001,0230.00%
2023/05/120229.4000.00235.0001,0210.00%
2023/05/1100.000254.50252.0009890.00%
2023/05/0800.000296.50291.5009740.00%
2023/05/041300.0000.00299.0019850.10%
2023/05/0200.000292.50291.0009790.00%
2023/04/280289.0000.00293.0009890.00%
2023/04/201310.0000.00303.0019910.10%
2023/04/1400.002307.00306.00-2881-0.23%
2023/04/130303.0000.00289.5008520.00%
2023/04/120292.8800.00299.0008160.00%
2023/04/060266.5000.00270.0007870.00%
2023/03/3100.000266.00267.5007930.00%
2023/03/300269.0000.00264.0008180.00%
2023/03/291269.5100.00271.0018220.12%
2023/03/280276.8300.00270.5008370.00%
2023/03/240279.0000.00278.0008360.00%
2023/03/230279.003276.50277.50-3845-0.35%
2023/03/223277.511275.00280.5028450.24%
2023/03/141266.0000.00265.0018890.11%
2023/03/130280.0000.00279.0009000.00%
2023/03/101317.0000.00302.5018990.11%
2023/03/011358.0000.00356.5019120.11%
2023/02/240368.5000.00375.0008970.00%
2023/02/231375.501387.00383.0008680.00%
2023/02/201377.500377.00377.5018360.12%
2023/02/1600.000342.00343.5008100.00%
2023/02/140332.0000.00327.5007930.00%
2023/02/070340.0000.00339.0007410.00%
2023/02/0200.002328.50333.00-2719-0.28%
2023/01/172326.2500.00333.0026830.29%
2023/01/1000.003297.00295.50-3636-0.47%
2023/01/093299.8300.00303.0036320.47%
2022/12/1200.000348.00345.0004480.00%
2022/12/0900.003307.00331.00-3426-0.70%
2022/12/061335.5000.00337.5013630.27%
2022/12/022294.0000.00300.0023060.65%
2022/11/300283.801275.50275.50-1270-0.36%
2022/11/2800.001248.00260.00-1230-0.43%
視陽 相關文章
視陽 相關影音