台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.39%
  • 成交量
    246
  • 產業
    上櫃 半導體類股▼0.03%
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華景電 (6788)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170209.001209.00208.00-1426-0.23%
2025/02/143207.8300.00207.0034340.69%
2025/02/110217.5000.00211.5005330.00%
2025/02/040.1208.5000.00210.000.15880.01%
2025/01/2200.001.7222.44222.50-1.7600-0.28%
2025/01/091213.5000.00214.0017550.13%
2025/01/0800.002219.50218.50-2788-0.25%
2025/01/075223.0000.00222.5058050.62%
2025/01/021213.0200.00211.5018940.11%
2024/12/312219.2500.00220.5029160.22%
2024/12/301227.0000.00226.0019390.11%
2024/12/271228.0000.00230.0019490.11%
2024/12/2000.006254.25251.00-6966-0.62%
2024/12/1200.009242.56241.00-91,075-0.84%
2024/12/091231.0000.00234.0011,1230.09%
2024/12/0615239.836238.00236.0091,1320.79%
2024/11/2700.001233.00233.50-11,236-0.08%
2024/11/261240.0000.00239.5011,3060.08%
2024/11/2000.000242.50242.5001,4290.00%
2024/11/191228.5000.00235.0011,4550.07%
2024/11/181230.0100.00230.0011,5030.07%
2024/11/151239.002239.50238.00-11,555-0.06%
2024/11/142241.993238.01240.00-11,615-0.06%
2024/11/122253.7500.00252.0021,6530.12%
2024/11/081252.0000.00253.0011,6760.06%
2024/11/075274.0016277.16280.00-111,617-0.68%
2024/11/062266.256265.25266.50-41,596-0.25%
2024/11/0500.0010263.40262.50-101,598-0.63%
2024/11/015254.005257.00258.5001,6220.00%
2024/10/295256.500.1258.50257.004.91,6310.30%
2024/10/2812262.7500.00261.50121,6420.73%
2024/10/2510270.901276.00275.0091,6290.55%
2024/10/240.8268.9612.3271.96269.00-11.51,629-0.71%
2024/10/230273.000272.75274.0001,6230.00%
2024/10/181258.001252.00252.5001,6340.00%
2024/10/172254.5000.00255.0021,6350.12%
2024/10/166259.083259.00258.0031,6430.18%
2024/10/157273.020280.00269.0071,6480.43%
2024/10/1400.002269.00267.50-21,642-0.12%
2024/10/1100.000.1271.71271.50-0.11,656-0.01%
2024/10/090269.200275.75269.5001,6660.00%
2024/10/0800.000261.75261.0001,6890.00%
2024/10/041238.0000.00245.0011,8100.06%
2024/10/0100.001250.00255.50-11,815-0.06%
2024/09/301250.0000.00248.5011,8350.05%
2024/09/2700.001259.50256.00-11,840-0.05%
2024/09/261257.0500.00257.0011,8530.05%
2024/09/252260.7500.00262.0021,8710.11%
2024/09/1910271.0010269.60270.0001,8650.00%
2024/09/181266.500268.50262.0011,8330.05%
2024/09/1200.000255.00251.0001,8180.00%
2024/09/110246.0000.00243.0001,8550.00%
2024/09/100.1252.8200.00249.500.11,8540.00%
2024/09/0600.003271.69270.50-31,875-0.16%
2024/09/050.1276.001275.50269.50-0.91,918-0.05%
2024/09/041278.991280.00271.5001,9530.00%
2024/08/284296.634287.52297.0001,8750.00%
2024/08/274280.0000.00277.0041,8010.22%
2024/08/2300.001273.50276.00-11,732-0.06%
2024/08/2200.000279.50272.5001,7000.00%
2024/08/210.1273.000274.00272.500.11,6680.01%
2024/08/192257.753260.83262.00-11,575-0.06%
2024/08/161250.500253.00251.0011,5200.07%
2024/08/151232.002231.68235.00-11,457-0.07%
2024/08/133212.501214.50216.5021,3890.14%
2024/08/123214.001222.00219.5021,3650.15%
2024/08/0700.000195.00195.0001,3220.00%
2024/08/061175.001168.00177.5001,3090.00%
2024/08/050188.002190.00184.50-21,283-0.15%
2024/08/021207.0000.00205.0011,2700.08%
2024/08/0100.000215.00213.5001,2610.00%
2024/07/291202.001204.50203.5001,2220.00%
2024/07/233218.0000.00216.0031,1890.25%
2024/07/1900.001220.00212.50-11,155-0.09%
2024/07/181.4212.4400.00211.001.41,1160.13%
2024/07/173218.506221.50218.00-31,093-0.27%
2024/07/162228.0000.00225.5021,0780.19%
2024/07/151218.011220.00221.0001,0540.00%
2024/07/120.5231.0000.00228.000.51,0280.05%
2024/07/111.5236.240246.50237.501.51,0030.15%
2024/07/100232.6600.00231.5009610.00%
2024/07/091240.141242.00226.5009040.00%
2024/07/082216.751213.50220.0017700.13%
2024/07/0500.001212.00215.00-1744-0.13%
2024/07/043199.663203.33203.0007140.00%
2024/07/021191.500194.00194.0016840.14%
2024/06/2800.002177.50183.50-2640-0.31%
2024/06/261179.504180.00180.00-3626-0.48%
2024/06/255180.701181.50178.5046070.66%
2024/06/212173.5015176.27175.50-13580-2.24%
2024/06/2016172.531170.50174.00155612.67%
2024/06/1900.001173.00167.50-1549-0.18%
2024/06/181176.503171.00169.50-2531-0.38%
2024/06/1700.001171.00171.50-1482-0.21%
2024/06/1400.006171.92171.00-6463-1.30%
2024/06/1300.001170.50170.50-1426-0.23%
2024/06/121169.002163.75168.50-1397-0.25%
2024/06/111155.003.5156.57155.50-2.5342-0.72%
2024/05/2700.001144.50143.50-1314-0.32%
2024/05/241141.0000.00142.0013190.31%
2024/05/223144.0000.00143.5033430.87%
2024/05/072139.0000.00139.5023740.53%
2024/04/242137.5000.00136.0023790.53%
2024/04/2200.002134.00134.50-2377-0.53%
2024/04/1500.000145.00145.5003550.00%
2024/04/1200.001144.00145.00-1347-0.29%
2024/04/1100.001144.00144.00-1342-0.29%
2024/03/2900.000134.00135.5003070.00%
2024/03/250136.5000.00134.5002960.00%
2024/03/151133.5000.00132.5012920.34%
2024/03/050145.5000.00143.0002680.00%
2024/03/040145.5000.00146.0002640.00%
2024/03/010145.5000.00145.0002560.00%
2024/02/2900.000145.50146.0002540.00%
2024/02/2700.002142.50142.50-2249-0.80%
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨-2021/11/11
華景電 相關文章
華景電 相關影音