台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▼15.5
  • 漲幅
    -4.73%
  • 成交量
    5,799
  • 產業
    上市 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.3333.6300.00327.500.32,0820.01%
2025/02/180330.0000.00334.0001,9950.00%
2025/02/1700.000319.00316.5001,9430.00%
2025/02/1400.002309.00309.50-21,925-0.10%
2025/02/120315.501324.00314.00-11,896-0.05%
2025/02/111.1317.144.1318.56319.00-31,875-0.16%
2025/02/102318.002324.00324.0001,8490.00%
2025/02/071319.001.7311.49319.00-0.71,841-0.04%
2025/02/060.7306.5000.00306.000.71,8270.04%
2025/02/035.2309.132298.50308.503.21,7850.18%
2025/01/223326.830.5329.58327.502.51,7450.14%
2025/01/211330.501326.00327.5001,7140.00%
2025/01/201325.501331.50329.0001,6910.00%
2025/01/160.1317.500328.00328.0001,5980.00%
2025/01/151.1316.191323.00312.000.11,5050.01%
2025/01/140305.0000.00310.5001,4460.00%
2025/01/136.1314.352308.00304.504.11,4470.28%
2025/01/100.1319.0000.00320.000.11,4200.00%
2025/01/090.1326.2500.00317.500.11,4060.01%
2025/01/082.4338.7400.00331.502.41,3780.17%
2025/01/074.4343.696.2343.92339.50-1.91,308-0.14%
2025/01/064328.253330.50330.5011,0920.09%
2025/01/031315.002312.25309.50-11,002-0.10%
2025/01/023311.004309.75309.00-1964-0.10%
2024/12/3100.001308.00307.50-1856-0.12%
2024/12/180.1277.0000.00287.000.18560.01%
2024/12/160.1267.0000.00264.000.18380.01%
2024/12/0400.000.2274.00275.00-0.2874-0.02%
2024/11/270.1268.0000.00266.000.19330.01%
2024/11/180.1266.5000.00262.000.11,0470.01%
2024/10/1500.001.2299.92302.00-1.21,362-0.09%
2024/09/300.1290.0000.00290.000.11,8230.00%
2024/09/1200.000.1289.00289.50-0.12,1080.00%
2024/09/100.1274.0000.00274.500.12,2550.01%
2024/09/063283.0000.00281.0032,7010.11%
2024/08/3000.001309.50309.00-12,862-0.03%
2024/08/262309.751306.00306.5012,9060.03%
2024/08/202304.2500.00301.0022,8780.07%
2024/08/1900.001298.99297.00-12,901-0.03%
2024/08/150291.5000.00290.0002,9130.00%
2024/08/061273.0000.00265.0012,8760.03%
2024/08/051.1274.0000.00274.001.12,8190.04%
2024/08/020.1312.421322.50304.00-0.92,791-0.03%
2024/07/311328.001325.00327.5002,7200.00%
2024/07/291319.0000.00315.0012,6960.04%
2024/07/260310.0000.00316.0002,6830.00%
2024/07/190323.5000.00323.0002,6400.00%
2024/07/181330.001332.00334.0002,6200.00%
2024/07/1600.001343.50347.50-12,576-0.04%
2024/07/120.1355.000.3355.00349.50-0.22,577-0.01%
2024/07/110.2370.0000.00374.500.22,5060.01%
2024/07/0800.002368.00373.00-22,446-0.08%
2024/07/050.1366.501.1368.82366.00-12,462-0.04%
2024/07/042354.0000.00353.0022,4440.08%
2024/06/251330.003332.00346.00-22,427-0.08%
2024/06/241343.5000.00340.5012,4100.04%
2024/06/211.3354.0300.00357.001.32,4470.05%
2024/06/201350.504354.75355.00-32,449-0.12%
2024/06/1800.002348.00344.50-22,425-0.08%
2024/06/173346.831335.00335.0022,4080.08%
2024/06/141.1346.181343.50343.500.12,3400.00%
2024/06/131314.002319.75340.00-12,120-0.05%
2024/06/1200.000.1312.50311.00-0.11,912-0.01%
2024/06/0700.000.1305.50313.00-0.11,8730.00%
2024/06/0600.000.2310.58307.50-0.21,889-0.01%
2024/06/0500.003.2306.94311.50-3.21,910-0.16%
2024/06/0400.001306.00306.00-11,899-0.05%
2024/05/300.2280.0000.00275.000.21,8790.01%
2024/05/2700.001279.50279.50-11,965-0.05%
2024/05/201268.0000.00263.0012,4190.04%
2024/05/1600.000.4272.00270.50-0.42,699-0.01%
2024/05/1500.000263.00265.0002,7810.00%
2024/05/100260.0000.00259.0003,0390.00%
2024/05/090.1271.5000.00263.000.13,1080.00%
2024/04/2600.000270.00268.0003,4300.00%
2024/04/2500.005262.30261.50-53,484-0.14%
2024/04/190260.0000.00253.5003,6380.00%
2024/04/170.5270.2100.00269.000.53,6250.01%
2024/04/162266.7400.00266.5023,6230.06%
2024/04/150277.8300.00275.5003,6090.00%
2024/04/113.1290.5700.00288.003.13,5970.08%
2024/04/090306.5000.00306.0003,4550.00%
2024/04/082307.5000.00307.5023,4540.06%
2024/04/0300.003306.50307.50-33,446-0.09%
2024/03/281311.001302.00300.0003,4610.00%
2024/03/2700.001311.00307.50-13,446-0.03%
2024/03/262315.751305.58310.0013,4410.03%
2024/03/250318.501320.00318.00-13,382-0.03%
2024/03/216305.176302.00299.0003,3340.00%
2024/03/201302.001299.00298.0003,3280.00%
2024/03/150.1284.0000.00283.000.13,3270.00%
2024/03/141284.002283.50283.50-13,341-0.03%
2024/03/132290.2500.00284.0023,3710.06%
2024/03/120.1295.000294.50293.500.13,3880.00%
2024/03/1100.000301.00299.0003,3960.00%
2024/03/0800.001294.00282.50-13,398-0.03%
2024/03/071290.5000.00292.0013,4110.03%
2024/03/051309.0000.00305.5013,5870.03%
2024/03/041307.502312.00307.50-13,705-0.03%
2024/03/0100.001304.51305.50-13,709-0.03%
2024/02/291305.501307.50307.0003,7370.00%
2024/02/2713.1303.629.1301.84301.004.13,8100.11%
2024/02/266318.582321.75315.5043,8950.10%
2024/02/232328.002328.50327.5003,8750.00%
2024/02/221295.001299.00307.5003,7910.00%
2024/02/211304.001299.00299.0003,6760.00%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
采鈺 相關文章
采鈺 相關影音