森崴能源 (6806)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
155.0
漲跌
▲5.0
漲幅
+3.33%
成交量
9,966張
產業
上市綠能環保▲2.33%
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.3	155.37	5	153.20	155.00	-2.7	8,940	-0.03%
2024/04/17	4	150.13	4	153.00	150.00	0	8,826	0.00%
2024/04/16	5	146.60	1	148.50	145.00	4	8,690	0.05%
2024/04/15	5	148.70	0.2	150.50	148.00	4.8	8,558	0.06%
2024/04/12	2	147.03	2.4	149.63	150.00	-0.3	8,486	0.00%
2024/04/11	24.2	155.01	8	150.86	149.00	16.2	8,392	0.19%
2024/04/10	5	151.60	8	154.94	157.00	-3	8,068	-0.04%
2024/04/09	3.4	153.03	1	152.50	151.50	2.4	7,908	0.03%
2024/04/08	2	149.50	3	152.17	151.00	-1	7,829	-0.01%
2024/04/03	1	150.50	5	150.90	151.00	-4	7,773	-0.05%
2024/04/02	2	146.50	0	0.00	148.00	2	7,716	0.03%
2024/04/01	0	0.00	3	148.50	147.50	-3	7,683	-0.04%
2024/03/29	3	143.00	3	143.33	144.00	0	7,584	0.00%
2024/03/28	1	147.50	3	144.67	144.00	-2	7,547	-0.03%
2024/03/27	3	144.50	3	145.00	144.50	0	7,500	0.00%
2024/03/26	7	150.00	3	149.00	149.50	4	7,402	0.05%
2024/03/25	5	154.20	5.1	151.40	151.00	0	7,180	0.00%
2024/03/22	6	146.50	8.2	145.24	147.00	-2.2	6,905	-0.03%
2024/03/21	5	141.40	1.1	142.41	139.50	3.9	6,732	0.06%
2024/03/20	3	138.67	5	138.00	137.50	-2	6,634	-0.03%
2024/03/19	5	141.40	0	0.00	140.50	5	6,616	0.08%
2024/03/18	2	140.00	1	142.00	141.00	1	6,604	0.02%
2024/03/15	2	140.00	0	0.00	138.00	2	6,607	0.03%
2024/03/14	1	138.00	3	137.50	140.50	-2	6,607	-0.03%
2024/03/13	4	142.00	5	138.30	140.00	-1	6,533	-0.01%
2024/03/12	1	141.01	1	141.00	141.00	0	6,441	0.00%
2024/03/11	1.1	141.90	1	138.50	138.50	0.1	6,324	0.00%
2024/03/08	6.1	151.67	2	151.50	146.50	4.1	6,312	0.06%
2024/03/07	1.1	156.73	22	154.66	158.00	-20.9	6,070	-0.34%
2024/03/06	1	158.49	0	0.00	156.50	1	5,886	0.02%
2024/03/05	7	158.43	4	160.00	158.50	3	5,803	0.05%
2024/03/04	5	151.70	9	151.06	156.00	-4	5,500	-0.07%
2024/03/01	6.1	151.30	4	150.75	151.00	2.1	5,234	0.04%
2024/02/29	9	145.39	13	148.31	152.50	-4	4,839	-0.08%
2024/02/27	11.1	139.23	11.1	139.12	139.00	0	4,511	0.00%
2024/02/26	9	130.28	16	133.75	133.50	-7	4,068	-0.17%
2024/02/23	5	125.30	10.2	125.59	124.00	-5.2	3,535	-0.15%
2024/02/22	4	124.00	0	0.00	123.50	4	3,447	0.12%
2024/02/21	5	125.90	11	126.27	126.00	-6	3,412	-0.18%
2024/02/20	9	124.05	4	123.00	124.00	5	3,230	0.16%
2024/02/19	13	121.08	18	123.03	123.50	-5	3,143	-0.16%
2024/02/16	17	117.12	9	114.78	116.50	8	2,869	0.28%
2024/02/15	1	108.00	1.2	108.07	108.00	-0.2	2,705	-0.01%
2024/02/05	3	110.50	0	0.00	109.50	3	2,730	0.11%
2024/02/02	9	111.28	6	112.50	110.50	3	2,809	0.11%
2024/02/01	3	111.50	1	111.00	111.50	2	2,806	0.07%
2024/01/31	0	0.00	1	111.50	110.00	-1	2,886	-0.03%
2024/01/29	0	0.00	1	110.99	111.00	-1	3,007	-0.03%
2024/01/26	5	110.80	5	111.50	110.00	0	3,073	0.00%
2024/01/25	3	111.67	2	112.00	111.50	1	3,121	0.03%
2024/01/24	1	113.50	3	112.50	111.50	-2	3,127	-0.06%
2024/01/23	4	110.78	11	111.14	114.00	-7	3,132	-0.22%
2024/01/22	4	110.00	125	108.38	108.50	-121	3,011	-4.02%	大賣/鉅額交易
2024/01/19	5	104.50	1	105.00	104.50	4	2,979	0.13%
2024/01/18	2	105.00	0	0.00	105.00	2	2,973	0.07%
2024/01/17	3	107.67	0	0.00	107.00	3	2,957	0.10%
2024/01/16	1	109.50	6	111.08	110.50	-5	2,917	-0.17%
2024/01/15	1	109.50	6	107.67	109.50	-5	2,855	-0.18%
2024/01/12	1	103.50	1	103.50	103.50	0	2,760	0.00%
2024/01/11	123	103.80	0	0.00	103.50	123	2,768	4.44%	大買/鉅額交易
2024/01/10	0	103.50	0	0.00	103.00	0	2,733	0.00%
2024/01/09	0	103.50	0	0.00	102.00	0	2,767	0.00%
2024/01/08	0	104.50	0	0.00	104.00	0	2,772	0.00%
2024/01/05	1	103.51	0	0.00	103.50	1	2,785	0.04%
2024/01/04	5	104.80	1	104.00	103.00	4	2,789	0.14%
2024/01/03	0	108.00	0	0.00	107.00	0	2,799	0.00%
2024/01/02	0	108.00	0	0.00	107.00	0	2,800	0.00%
2023/12/29	0.3	107.52	0	0.00	106.50	0.3	2,816	0.01%
2023/12/27	1	107.00	1	108.00	107.00	0	2,868	0.00%
2023/12/26	0	108.50	0	0.00	109.00	0	2,947	0.00%
2023/12/25	2	107.26	1	107.50	107.00	1	3,122	0.03%
2023/12/22	0	108.75	0	109.00	109.00	0	3,287	0.00%
2023/12/21	0	108.00	0	0.00	107.00	0	3,458	0.00%
2023/12/20	2	107.51	0	0.00	107.50	2	3,479	0.06%
2023/12/19	3	107.34	1	107.50	107.00	2	3,478	0.06%
2023/12/18	1	109.50	0	0.00	109.50	1	3,460	0.03%
2023/12/15	2	110.25	0	0.00	109.00	2	3,407	0.06%
2023/12/14	2	108.25	31	109.48	109.00	-29	3,411	-0.85%
2023/12/13	2	111.00	0	0.00	110.00	2	3,433	0.06%
2023/12/12	10	113.00	2	113.00	112.50	8	3,422	0.23%
2023/12/11	1	114.00	0	0.00	111.50	1	3,355	0.03%
2023/12/08	1	111.50	0	0.00	111.50	1	3,283	0.03%
2023/12/07	2	112.75	2.2	115.41	112.00	-0.2	3,275	-0.01%
2023/12/06	1	113.00	4	113.25	112.00	-3	3,155	-0.10%
2023/12/05	1	112.50	2.5	109.25	113.00	-1.5	3,085	-0.05%
2023/12/04	0	107.25	0	0.00	107.00	0	2,962	0.00%
2023/12/01	2	106.52	2	108.00	106.50	0	2,955	0.00%
2023/11/30	20	107.50	1	109.00	109.00	19	2,950	0.64%
2023/11/29	13	106.00	5	106.50	106.00	8	2,925	0.27%
2023/11/28	0	107.00	0	0.00	106.50	0	2,918	0.00%
2023/11/27	0.1	109.75	0	0.00	106.50	0.1	2,943	0.00%
2023/11/24	2	111.73	13	112.69	111.00	-11	2,952	-0.37%
2023/11/22	1	110.50	0	0.00	110.50	1	2,828	0.04%
2023/11/21	1	112.00	0	0.00	111.50	1	2,802	0.04%
2023/11/20	3.5	111.14	1	113.00	113.50	2.5	2,754	0.09%
2023/11/17	1	112.50	0	0.00	111.50	1	2,700	0.04%
2023/11/15	1	112.00	7	112.00	111.00	-6	2,630	-0.23%
2023/11/14	2	110.75	0	0.00	110.50	2	2,580	0.08%
2023/11/13	3	110.00	2	112.00	110.50	1	2,566	0.04%
2023/11/10	1	106.00	2	108.25	109.50	-1	2,500	-0.04%
2023/11/09	2	107.75	1	108.50	108.50	1	2,421	0.04%
2023/11/08	12	112.33	9	111.67	110.50	3	2,407	0.12%
2023/11/07	3	111.00	0	0.00	111.50	3	2,359	0.13%
2023/11/06	1	109.00	1	109.00	109.00	0	2,298	0.00%
2023/11/03	1	109.00	1	108.50	108.00	0	2,251	0.00%
2023/11/02	8	104.31	9	107.00	107.00	-1	2,249	-0.04%
2023/11/01	3	101.50	5	103.00	104.00	-2	2,180	-0.09%
2023/10/27	0	0.00	6	98.57	98.00	-6	2,134	-0.28%
2023/10/23	8	94.03	6	98.00	98.60	2	2,192	0.09%
2023/10/19	2	97.20	0	0.00	96.20	2	2,237	0.09%
2023/10/18	3	98.50	11	98.20	98.20	-8	2,303	-0.35%
2023/10/17	15	100.60	0	0.00	98.20	15	2,314	0.65%
2023/10/06	0	0.00	2	106.50	107.00	-2	2,572	-0.08%
2023/10/05	1	106.00	0	0.00	106.00	1	2,599	0.04%
2023/10/03	14	108.64	11	107.36	106.00	3	2,645	0.11%
2023/10/02	11	108.45	2	108.00	108.00	9	2,644	0.34%
2023/09/28	3	109.33	3	108.83	110.50	0	2,629	0.00%
2023/09/27	4	107.13	0.5	106.00	105.50	3.5	2,588	0.14%
2023/09/26	1	104.50	0.1	103.00	106.00	1	2,837	0.03%
2023/09/25	0	0.00	2.1	99.49	99.50	-2.1	2,743	-0.07%
2023/09/20	2	96.20	2	97.00	96.20	0	2,925	0.00%
2023/09/19	0	0.00	11.1	97.39	97.30	-11.1	2,947	-0.38%
2023/09/18	6	101.50	26.1	101.81	100.00	-20.1	2,949	-0.68%
2023/09/15	1.1	98.93	0.1	99.00	99.40	1	2,918	0.03%
2023/09/13	2	93.60	2	94.30	94.00	0	2,987	0.00%
2023/09/12	18.2	96.81	1	94.50	94.00	17.2	3,103	0.55%
2023/09/11	1	100.00	0	0.00	97.40	1	3,112	0.03%
2023/09/08	0.2	98.00	0	0.00	98.30	0.2	3,132	0.01%
2023/09/07	0	0.00	1	99.80	99.00	-1	3,147	-0.03%
2023/09/06	6	100.05	0.1	100.00	99.70	5.9	3,188	0.19%
2023/09/05	1	101.00	1	102.00	100.50	0	3,224	0.00%
2023/09/01	4	100.45	1	99.20	98.60	3	3,354	0.09%
2023/08/31	3	102.00	2	103.00	102.00	1	3,403	0.03%
2023/08/30	0.4	100.00	0	0.00	100.00	0.4	3,522	0.01%
2023/08/28	2	93.45	0	0.00	92.20	2	3,705	0.05%
2023/08/17	2	92.50	0	0.00	97.50	2	4,039	0.05%
2023/08/16	0	0.00	1	92.20	92.70	-1	4,105	-0.02%
2023/08/11	3	100.50	0	0.00	95.70	3	4,232	0.07%
2023/08/10	0	0.00	1	101.00	100.00	-1	4,260	-0.02%
2023/08/02	0	0.00	1	103.50	100.50	-1	4,968	-0.02%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	1	105.50	0	0.00	105.50	1	6,000	0.02%
2023/07/24	0	103.00	0	0.00	103.00	0	6,090	0.00%
2023/07/21	1	103.07	0	0.00	103.50	1	6,216	0.02%
2023/07/20	0	109.50	0	0.00	109.00	0	6,434	0.00%
2023/07/19	1	110.50	0	0.00	107.00	1	6,610	0.02%
2023/07/14	0	0.00	0.3	111.00	110.50	-0.3	7,564	0.00%
2023/07/10	4	116.50	0	0.00	118.00	4	8,669	0.05%
2023/07/07	1	118.46	1	116.50	116.50	0	9,016	0.00%
2023/07/06	1.1	120.45	1	120.50	119.50	0.1	9,275	0.00%
2023/07/05	0.1	125.00	0	0.00	122.00	0.1	9,261	0.00%
2023/07/04	6	127.58	3	128.83	127.50	3	9,148	0.03%
2023/07/03	2.1	118.28	22	118.11	120.00	-20	8,746	-0.23%
2023/06/30	2.1	118.55	2	117.25	117.50	0.1	8,684	0.00%
2023/06/29	1	113.54	1	114.00	115.50	0	8,605	0.00%
2023/06/21	20	114.50	0	0.00	114.00	20	8,775	0.23%
2023/06/19	1	115.00	3	114.50	114.00	-2	8,761	-0.02%
2023/06/16	0	0.00	0	113.50	112.50	0	8,772	0.00%
2023/06/13	0	110.50	0	0.00	110.00	0	8,637	0.00%
2023/06/09	2	112.75	0	0.00	112.00	2	8,596	0.02%
2023/06/08	0	0.00	3	112.50	112.00	-3	8,582	-0.03%
2023/06/07	2	119.00	2	117.50	118.00	0	8,569	0.00%
2023/06/05	0	0.00	4	117.75	117.50	-4	8,620	-0.05%
2023/06/02	4	114.88	1	116.00	115.00	3	8,593	0.03%
2023/05/29	2	109.50	2	108.50	108.50	0	8,339	0.00%
2023/05/23	2	114.50	2	112.50	113.50	0	8,407	0.00%
2023/05/22	0	0.00	2	111.50	112.00	-2	8,357	-0.02%
2023/05/19	5	107.90	0	0.00	106.50	5	8,335	0.06%
2023/05/17	0	107.00	0	0.00	109.00	0	8,483	0.00%
2023/05/16	2	106.01	1	107.00	106.00	1	8,513	0.01%
2023/05/15	3	105.67	2	106.50	106.50	1	8,690	0.01%
2023/05/12	1	111.00	0	0.00	112.00	1	8,774	0.01%
2023/05/10	1	119.99	1	118.00	117.50	0	8,558	0.00%
2023/05/08	1	121.00	4	122.00	119.00	-3	8,181	-0.04%
2023/05/05	2	116.75	3	117.17	117.00	-1	8,074	-0.01%
2023/05/04	4	120.25	2	120.00	119.00	2	8,043	0.02%
2023/05/03	2	117.26	1	117.00	117.00	1	7,865	0.01%
2023/05/02	6	117.91	8	117.75	120.00	-2	7,825	-0.03%
2023/04/28	3	112.17	9	111.11	112.00	-6	7,595	-0.08%
2023/04/27	1	106.50	3	105.67	107.00	-2	7,429	-0.03%
2023/04/26	8	109.94	3	110.17	108.00	5	7,325	0.07%
2023/04/25	6	110.58	7	111.64	108.50	-1	7,193	-0.01%
2023/04/24	1	110.50	2	112.25	110.50	-1	6,926	-0.01%
2023/04/21	5	111.10	3	110.00	109.00	2	6,817	0.03%
2023/04/20	3	117.17	10	119.25	113.50	-7	6,671	-0.10%
2023/04/19	16	118.22	14	117.39	118.50	2	6,495	0.03%
2023/04/18	9.1	113.38	18	115.29	121.00	-9	5,976	-0.15%
2023/04/17	4	108.75	19.1	109.66	110.00	-15.1	5,638	-0.27%
2023/04/14	5	106.70	14	106.82	105.00	-9	5,814	-0.15%
2023/04/13	9.1	105.49	12	104.58	104.50	-2.9	5,720	-0.05%
2023/04/12	31	101.21	10.1	103.54	103.00	20.9	5,526	0.38%
2023/04/11	6	94.93	5	95.42	97.50	1	5,297	0.02%
2023/04/10	1	89.90	4	90.30	90.50	-3	5,192	-0.06%
2023/04/06	0	0.00	1	87.50	89.00	-1	5,655	-0.02%
2023/03/31	0	0.00	7	88.03	88.20	-7	5,771	-0.12%
2023/03/29	0	0.00	1	86.90	87.90	-1	6,163	-0.02%
2023/03/27	5	90.36	2	90.65	88.40	3	6,384	0.05%
2023/03/24	2	89.05	1	89.30	88.30	1	6,384	0.02%
2023/03/22	0	0.00	2	89.15	86.80	-2	6,779	-0.03%
2023/03/21	3	88.67	1	88.20	88.20	2	6,859	0.03%
2023/03/20	1	85.20	0	0.00	85.80	1	6,840	0.01%
2023/03/17	1	82.80	0	0.00	84.00	1	6,860	0.01%
2023/03/16	2	84.00	0	0.00	82.60	2	6,882	0.03%
2023/03/10	7	84.69	0	0.00	84.10	7	7,038	0.10%
2023/03/09	7	89.40	4	90.13	87.30	3	6,984	0.04%
2023/03/08	4	88.98	2	90.45	88.60	2	6,896	0.03%
2023/03/07	1	88.40	3	89.33	89.60	-2	6,809	-0.03%
2023/03/06	0	0.00	1	86.50	86.70	-1	6,674	-0.01%
2023/03/03	4	84.78	0	0.00	85.20	4	6,661	0.06%
2023/03/02	1	85.70	0	0.00	84.30	1	6,638	0.02%
2023/03/01	1	86.50	2	87.00	85.90	-1	6,615	-0.02%
2023/02/23	2	88.45	0	0.00	88.60	2	6,519	0.03%
2023/02/22	1	85.50	0	0.00	86.00	1	6,480	0.02%
2023/02/21	0	0.00	2	88.80	87.20	-2	6,431	-0.03%
2023/02/20	0	0.00	0	90.00	89.20	0	6,358	0.00%
2023/02/17	1	89.20	1	89.50	89.80	0	6,281	0.00%
2023/02/16	2	88.85	4	89.88	88.70	-2	6,218	-0.03%
2023/02/15	3	89.00	5	88.62	89.20	-2	6,087	-0.03%
2023/02/14	1	87.30	0	0.00	86.70	1	5,931	0.02%
2023/02/13	1	88.50	2	88.65	87.50	-1	5,860	-0.02%
2023/02/10	3	85.80	1	87.20	86.50	2	5,610	0.04%
2023/02/09	1	83.10	0	0.00	82.60	1	5,385	0.02%
2023/02/07	2	80.95	0	0.00	81.20	2	5,317	0.04%
2023/02/03	2	82.55	3.8	83.51	81.10	-1.8	5,254	-0.03%
2023/02/02	0	87.70	0	87.70	85.50	0	5,161	0.00%
2023/01/31	1	87.50	0	0.00	87.00	1	5,030	0.02%
2023/01/30	0	84.60	8	84.16	84.80	-8	4,904	-0.16%
2023/01/17	2	82.95	1	82.90	82.90	1	4,882	0.02%
2023/01/12	2	81.90	2	81.70	81.90	0	4,789	0.00%
2023/01/11	5	81.81	0	0.00	81.70	5	4,760	0.11%
2023/01/10	0	0.00	2	82.30	80.90	-2	4,674	-0.04%
2023/01/09	5	83.80	4	84.60	84.00	1	4,576	0.02%
2023/01/06	10	85.36	7.2	85.82	84.50	2.8	4,466	0.06%
2023/01/05	3	89.07	3	89.77	88.10	0	4,346	0.00%
2023/01/04	12.1	92.69	14.2	93.94	90.50	-2.2	4,210	-0.05%
2023/01/03	1	87.20	2	89.50	90.40	-1	3,741	-0.03%
2022/12/30	2	87.55	3.1	86.48	84.90	-1.1	3,571	-0.03%
2022/12/29	0	85.80	5	85.80	85.70	-5	3,450	-0.14%
2022/12/28	1	88.79	2	89.20	88.90	-1	3,278	-0.03%
2022/12/27	6.1	88.30	16.5	88.61	87.70	-10.4	3,061	-0.34%
2022/12/26	3	85.20	14	85.47	85.60	-11	2,739	-0.40%
2022/12/23	2	83.50	6	83.83	82.90	-4	2,509	-0.16%
2022/12/22	3.5	82.11	1	82.80	82.40	2.5	2,370	0.11%
2022/12/21	4	82.73	8	82.81	82.30	-4	2,151	-0.19%
2022/12/20	6	78.65	5.1	79.40	78.00	1	1,885	0.05%
2022/12/16	8	80.21	14	79.57	76.70	-6	1,606	-0.37%
2022/12/15	4	81.65	8	80.75	79.50	-4	1,442	-0.28%
2022/12/14	3	78.37	15	80.83	81.40	-12	1,150	-1.04%
2022/12/13	5	73.16	5	73.66	74.00	0	944	0.00%
2022/12/12	1	71.60	0.3	69.25	70.90	0.7	839	0.08%
2022/12/09	0.1	69.26	0.1	71.10	69.20	0	796	-0.01%
2022/12/08	0	0.00	0.1	70.50	69.90	-0.1	755	-0.01%
2022/12/07	0.1	69.00	0	0.00	68.50	0.1	722	0.01%
2022/12/06	1	72.10	1.3	72.35	70.80	-0.3	691	-0.04%
2022/12/05	5.1	70.25	1.2	70.18	69.00	3.9	621	0.63%
2022/12/02	1	66.30	0.2	68.89	70.20	0.9	553	0.15%
2022/12/01	0.1	63.70	0	0.00	63.90	0.1	491	0.01%
2022/11/29	3.1	61.60	0	0.00	61.50	3.1	470	0.65%
2022/11/28	0	62.50	0	0.00	62.70	0	468	0.00%
2022/11/22	0.2	61.22	0	0.00	60.90	0.2	474	0.03%
2022/11/21	0	61.20	0	0.00	61.80	0	494	0.00%
2022/11/16	0.1	61.60	0	0.00	61.10	0.1	523	0.01%
2022/11/11	3.1	61.16	0	0.00	60.90	3.1	527	0.58%
2022/11/09	0.1	63.30	0	0.00	63.70	0.1	520	0.01%
2022/11/08	0.1	62.50	0	0.00	61.60	0.1	533	0.01%
2022/11/07	0.1	62.80	0	0.00	62.60	0.1	532	0.01%
2022/10/28	3.1	61.31	0	0.00	60.40	3.1	546	0.56%
2022/10/26	1	62.40	0	0.00	61.80	1	560	0.18%
2022/10/25	7	63.20	0	0.00	62.70	7	559	1.25%
2022/10/21	0.1	60.80	0	0.00	59.10	0.1	542	0.01%
2022/10/19	0	0.00	0.1	63.80	62.80	-0.1	541	-0.01%
2022/10/14	0	0.00	1	59.10	59.50	-1	553	-0.18%
2022/10/13	0.1	59.00	0	0.00	57.20	0.1	559	0.01%
2022/10/11	0.1	64.80	0	0.00	64.40	0.1	567	0.01%
2022/10/06	0	0.00	11	66.30	66.30	-11	627	-1.75%
2022/10/03	0	66.00	0	0.00	65.40	0	683	0.00%
2022/09/30	0	65.80	0	0.00	66.30	0	695	0.00%
2022/09/26	0	0.00	1	71.00	68.70	-1	745	-0.13%
2022/09/23	1	71.90	0.1	72.30	71.90	0.9	768	0.12%
2022/09/20	0.1	70.10	1	70.00	70.00	-1	867	-0.11%
2022/09/19	0	71.10	0	0.00	70.10	0	897	0.00%
2022/09/16	1	72.62	0	0.00	72.60	1	927	0.11%
2022/09/15	0	0.00	1	74.10	73.70	-1	934	-0.11%
2022/09/14	0	74.20	0	0.00	73.90	0	955	0.00%
2022/09/06	1.1	77.55	0	0.00	76.50	1.1	996	0.11%
2022/08/30	1	79.30	0	80.50	79.20	1	1,089	0.09%
2022/08/29	0.1	78.30	0	0.00	78.00	0.1	1,080	0.00%
2022/08/23	0	84.00	0	0.00	83.50	0	1,058	0.00%
2022/08/22	0.1	84.70	0	0.00	84.30	0.1	1,059	0.00%
2022/08/19	0.1	85.30	0	0.00	85.30	0.1	1,056	0.00%
2022/08/17	0	0.00	0	85.90	84.60	0	1,072	0.00%
2022/08/16	0	0.00	0.1	84.66	84.70	-0.1	1,087	-0.01%
2022/08/03	0.1	78.10	0	0.00	77.80	0.1	1,187	0.00%
2022/08/02	0.1	79.45	0	0.00	78.70	0.1	1,190	0.01%
2022/07/26	0.1	81.50	0	0.00	81.20	0.1	1,279	0.00%
2022/07/20	0	0.00	3	80.30	79.80	-3	1,462	-0.21%
2022/07/19	3	79.10	0	0.00	79.60	3	1,505	0.20%
2022/07/18	1	77.70	0	0.00	78.20	1	1,556	0.06%
2022/07/11	2	88.00	0	0.00	88.20	2	1,715	0.12%
2022/07/01	0	0.00	1	90.50	90.30	-1	1,643	-0.06%
2022/06/30	0	94.80	0	0.00	93.70	0	1,613	0.00%
2022/06/28	1	97.40	1	97.50	97.40	0	1,552	0.00%
2022/06/24	1	95.30	0	0.00	95.60	1	1,470	0.07%
2022/06/21	0	0.00	1	92.10	92.10	-1	1,411	-0.07%
2022/06/15	5	93.70	4	96.40	93.70	1	1,384	0.07%
2022/06/10	3	96.53	0	0.00	95.50	3	1,343	0.22%
2022/06/09	3.5	96.90	0	0.00	96.90	3.5	1,315	0.27%
2022/05/19	0	0.00	1	92.50	92.20	-1	1,201	-0.08%
2022/05/17	1	90.90	0	91.10	90.90	1	1,169	0.08%
2022/05/16	0	0.00	2	90.95	90.10	-2	1,162	-0.17%
2022/05/13	0	91.20	2	91.25	91.20	-2	1,145	-0.17%
2022/05/06	0	0.00	2	99.90	99.00	-2	1,034	-0.19%
2022/05/03	0	106.50	1	106.00	104.50	-1	985	-0.10%
2022/04/29	0	0.00	1	111.00	110.50	-1	953	-0.10%
2022/04/28	5	118.30	0	0.00	115.00	5	914	0.55%
2022/04/26	1	119.00	4	120.13	122.00	-3	839	-0.36%
2022/04/25	3	118.34	0	0.00	119.00	3	758	0.40%
2022/04/22	2	120.25	1	118.00	122.00	1	704	0.14%
2022/04/21	1	121.50	1	122.50	122.50	0	650	0.00%
2022/04/20	0	0.00	2	109.25	117.50	-2	531	-0.38%
2022/04/19	1	104.00	0	0.00	107.00	1	471	0.21%
2022/04/18	1	102.00	0	0.00	106.00	1	447	0.22%
2022/03/14	0.5	96.00	0	0.00	95.70	0.5	729	0.07%
2022/03/10	0	0.00	47	96.73	96.70	-47	745	-6.30%
2022/03/07	0	0.00	0.3	96.90	96.00	-0.3	757	-0.04%
2022/03/04	0	0.00	0.2	101.50	100.00	-0.2	757	-0.03%
2022/02/25	0	0.00	1	96.00	96.60	-1	795	-0.13%
2022/02/18	0	0.00	1	100.00	99.90	-1	869	-0.12%
2022/01/24	0	0.00	3	101.50	102.50	-3	933	-0.32%
2022/01/20	3	109.00	0	0.00	108.00	3	928	0.32%
2022/01/13	0	0.00	2	105.00	104.50	-2	968	-0.21%
2022/01/11	0	0.00	1	108.00	107.50	-1	975	-0.10%
2022/01/10	8	112.00	25	111.02	111.00	-17	961	-1.77%
2022/01/07	31.5	109.36	0	0.00	111.50	31.5	929	3.39%
2021/12/23	0	0.00	47	109.03	108.00	-47	918	-5.12%
2021/12/22	2	111.50	0	0.00	111.00	2	907	0.22%
2021/12/21	1	111.50	0	0.00	113.50	1	886	0.11%
2021/12/20	0	0.00	5	109.00	108.00	-5	855	-0.58%
2021/12/17	0	0.00	2	104.50	105.00	-2	831	-0.24%
2021/12/16	2	105.50	1	106.00	104.50	1	821	0.12%
2021/12/15	0	0.00	3	106.50	106.50	-3	808	-0.37%
2021/12/14	51	112.36	0	0.00	104.50	51	795	6.41%
2021/12/13	3	108.00	1	113.00	113.00	2	760	0.26%
2021/12/10	0	0.00	1	106.00	106.00	-1	698	-0.14%
2021/12/08	0	0.00	1	97.00	95.00	-1	661	-0.15%
2021/12/06	1	92.50	0	0.00	92.10	1	638	0.16%
2021/12/01	0	0.00	2	92.35	92.00	-2	616	-0.32%
2021/11/30	2	95.75	1	95.50	95.40	1	613	0.16%
2021/11/29	0	0.00	1	91.20	92.60	-1	604	-0.17%
2021/11/23	1	100.00	0	0.00	100.00	1	540	0.19%