台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    131.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.94%
  • 成交量
    370
  • 產業
    上櫃 電機機械類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
千附精密 (6829)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002130.00129.00-2572-0.35%
2025/02/181127.5000.00128.0015720.17%
2025/02/170.1128.5000.00127.500.15760.01%
2025/02/141128.0000.00128.5015760.17%
2025/02/120135.000135.00132.0005690.00%
2025/02/1100.002133.00133.00-2566-0.35%
2025/02/101130.0000.00129.5015670.18%
2025/02/071132.0000.00130.5015670.18%
2025/02/051133.001131.51133.0005610.00%
2025/02/040132.000132.00133.0005600.00%
2025/01/221130.002131.25132.50-1561-0.18%
2025/01/210130.000129.50130.0005580.00%
2025/01/200128.001129.49130.50-1561-0.18%
2025/01/1700.001126.00127.00-1564-0.18%
2025/01/160126.000126.00126.0005700.00%
2025/01/130124.0000.00126.5006770.00%
2025/01/101126.0000.00126.0017700.13%
2025/01/0900.001130.00126.50-1900-0.11%
2025/01/080130.501128.50128.00-1901-0.11%
2024/12/3100.001124.50125.50-1909-0.11%
2024/12/3000.001126.50123.50-1927-0.11%
2024/12/2700.000.2125.00123.50-0.2947-0.02%
2024/12/2600.000.1122.00121.00-0.1944-0.01%
2024/12/1800.001118.50120.00-11,113-0.09%
2024/12/1600.001122.50119.00-11,177-0.08%
2024/12/131125.001123.50122.5001,2520.00%
2024/12/121127.5000.00124.0011,2690.08%
2024/12/1100.000.1130.00127.00-0.11,261-0.01%
2024/12/090.1119.0000.00118.000.11,1940.00%
2024/12/0300.004122.63122.00-41,173-0.34%
2024/12/0200.001122.00120.00-11,176-0.08%
2024/11/291120.0000.00118.5011,1690.09%
2024/11/261120.5000.00117.5011,1630.09%
2024/11/201117.0000.00115.0011,1680.09%
2024/11/1800.002115.75113.50-21,164-0.17%
2024/11/1400.001119.00117.50-11,158-0.09%
2024/11/0700.001120.50118.00-11,188-0.08%
2024/11/0600.001117.50116.50-11,192-0.08%
2024/11/051116.5000.00115.5011,2000.08%
2024/11/041112.001116.00116.5001,2160.00%
2024/11/011112.5000.00114.0011,2300.08%
2024/10/301114.0000.00113.5011,2370.08%
2024/10/281.1119.451118.50118.500.11,2790.01%
2024/10/251122.502122.00122.00-11,291-0.08%
2024/10/220.1125.5000.00125.500.11,4300.00%
2024/10/214126.3800.00126.5041,4520.28%
2024/10/1800.004.1134.49130.50-4.11,431-0.29%
2024/10/174.3129.6200.00126.504.31,4320.30%
2024/10/167.1133.696136.08140.501.11,3690.08%
2024/10/092124.0000.00121.0021,2910.15%
2024/10/081126.0000.00128.0011,2820.08%
2024/10/0700.001129.00127.50-11,276-0.08%
2024/10/042127.000130.50128.0021,2690.16%
2024/10/012125.272125.00129.5001,2520.00%
2024/09/262133.500134.50130.0021,1960.17%
2024/09/252137.4900.00136.5021,1810.17%
2024/09/2300.001125.00130.00-11,128-0.09%
2024/09/204123.753125.33122.5011,1070.09%
2024/09/1900.001134.50131.00-11,062-0.09%
2024/09/181131.5000.00127.0011,0260.10%
2024/09/167126.077125.79131.0001,0220.00%
2024/09/1300.000.2125.00125.00-0.2951-0.02%
2024/09/100.1103.5000.00103.500.19110.01%
2024/09/030.1116.5000.00116.500.19080.01%
2024/08/141115.001110.00110.5008920.00%
2024/08/0600.00490.6387.90-4860-0.46%
2024/08/0500.00293.4093.20-2849-0.24%
2024/07/3000.001111.50113.00-1762-0.13%
2024/07/292124.753122.33115.50-1744-0.13%
2024/07/2300.001133.00131.00-1670-0.15%
2024/07/222126.251126.00125.0015840.17%
2024/07/182128.003131.50127.50-1531-0.19%
2024/07/1610127.502125.50123.0084261.88%
2024/07/1500.001125.50125.50-1373-0.27%
2024/07/0800.001118.00115.50-1377-0.26%
2024/07/051119.0000.00119.0013790.26%
2024/07/041114.502117.00117.00-1378-0.26%
2024/07/021116.001117.50116.0003890.00%
2024/06/2400.001116.50117.00-1455-0.22%
2024/06/212115.502115.75115.0004550.00%
2024/05/231117.001114.00114.0008200.00%
2024/05/211116.0000.00116.5018840.11%
2024/05/171115.5000.00115.5018840.11%
2024/05/1300.001110.00110.00-1868-0.12%
2024/05/101110.5000.00110.0018690.12%
2024/04/3000.000108.50108.5008530.00%
2024/04/1900.002107.50110.50-2846-0.24%
2024/04/182115.5000.00115.0028380.24%
2024/04/1600.001119.50110.50-1843-0.12%
2024/04/151117.5000.00117.5018280.12%
2024/03/261118.5000.00117.0016770.15%
2024/03/252120.751120.50120.0016730.15%
2024/03/221119.501119.00120.5006600.00%
2024/03/1800.003110.00112.50-3621-0.48%
2024/03/1500.001111.00111.00-1625-0.16%
2024/03/142119.5000.00113.5026320.32%
2024/03/1300.000.3122.00120.50-0.3618-0.04%
2024/03/1100.001123.00121.50-1615-0.16%
2024/03/080.1128.0000.00125.500.16110.01%
2024/03/072130.5000.00133.0026020.33%
2024/03/061131.0000.00131.0015790.17%
2024/03/050.1132.0000.00133.000.15660.01%
2024/03/042136.001137.00137.0015220.19%
2024/03/010.1132.0000.00134.000.14890.01%
2024/02/270.1128.0000.00127.000.14720.01%
2024/02/262128.009131.33132.00-7449-1.56%
2024/02/232118.0000.00121.0023930.51%
2024/02/220.1118.001114.50117.50-1347-0.27%
2024/02/215111.5000.00110.5053201.56%
千附精密 相關文章
千附精密 相關影音