台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.8
  • 漲幅
    +1.83%
  • 成交量
    2,616
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長佳智能 (6841)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141100.0042100.5499.90-41763-5.37%
2024/06/131597.8500.0098.10157392.03%
2024/06/125100.2623100.9899.80-18702-2.56%
2024/06/11199.3017100.1899.00-16655-2.44%
2024/06/07894.41895.7395.5005730.00%
2024/06/0600.00192.7092.00-1525-0.19%
2024/06/04289.051992.0990.10-17473-3.59%
2024/05/2000.00184.1083.80-1488-0.20%
2024/05/13883.9000.0084.0084951.61%
2024/05/09286.7000.0086.7025000.40%
2024/05/0700.00289.1088.00-2498-0.40%
2024/05/06185.0000.0086.8014860.21%
2024/04/30186.5000.0085.7014830.21%
2024/04/29287.1500.0087.0024810.42%
2024/04/24187.80287.9087.90-1481-0.21%
2024/04/2300.00389.1088.10-3484-0.62%
2024/04/19383.9000.0084.8034810.62%
2024/04/16488.5300.0088.5044740.84%
2024/04/12292.5000.0091.5024640.43%
2024/04/11793.8000.0093.2074541.54%
2024/04/10394.701596.4295.30-12441-2.72%
2024/04/091292.61492.7091.1084081.96%
2024/04/08189.90191.4089.7003930.00%
2024/03/2700.00188.6088.30-1374-0.27%
2024/03/2600.00287.5587.20-2370-0.54%
2024/03/2500.001.186.0085.30-1.1365-0.29%
2024/03/22184.0000.0084.0013630.27%
2024/03/1200.00191.6091.30-1345-0.29%
2024/03/1100.00291.8091.10-2346-0.58%
2024/03/08291.0000.0089.4023480.57%
2024/03/07392.80294.0092.8013470.29%
2024/03/06288.6000.0088.6023280.61%
2024/03/0500.00390.4390.00-3330-0.91%
2024/02/2600.00187.6088.20-1325-0.31%
2024/02/16187.00386.3087.00-2336-0.59%
2024/02/02186.9000.0086.6013550.28%
2024/01/31190.1000.0090.0013880.26%
2024/01/2900.000.191.0090.50-0.1465-0.03%
2024/01/26390.5700.0090.5034890.61%
2024/01/2200.00192.0091.40-1605-0.17%
2024/01/17191.10291.7090.60-1616-0.16%
2024/01/16592.40691.9091.90-1615-0.16%
2024/01/15193.3000.0093.3016160.16%
2024/01/12193.1000.0093.3016190.16%
2024/01/10193.00194.1094.1006270.00%
2024/01/0800.00395.2094.60-3629-0.48%
2024/01/05193.5000.0093.6016320.16%
2024/01/04694.0000.0093.6066350.94%
2024/01/03594.3000.0094.1056410.78%
2024/01/02195.30595.1095.30-4654-0.61%
2023/12/2900.00896.1596.50-8661-1.21%
2023/12/2700.00294.1593.70-2660-0.30%
2023/12/261293.0500.0093.20126651.80%
2023/12/2100.001094.2094.20-10703-1.42%
2023/12/20394.83394.9094.8007050.00%
2023/12/1800.00197.7097.50-1700-0.14%
2023/12/12396.6700.0096.2037200.42%
2023/12/11196.8000.0096.9017350.14%
2023/12/0700.001198.1497.10-11732-1.50%
2023/12/06997.1600.0097.1097341.23%
2023/12/05397.8700.0097.3037330.41%
2023/12/042299.6600.0098.50227313.01%
2023/11/30799.968100.75100.50-1710-0.14%
2023/11/2900.004101.13101.00-4706-0.57%
2023/11/281099.742100.50100.5087051.13%
2023/11/270.1100.5015101.07101.00-15707-2.11%
2023/11/24798.39298.4098.4057030.71%
2023/11/22198.70398.8799.60-2713-0.28%
2023/11/21396.5700.0097.0037150.42%
2023/11/2000.00097.2096.9007230.00%
2023/11/17797.29197.8097.5067290.82%
2023/11/16397.90198.0098.0027370.27%
2023/11/151297.6900.0097.50127411.62%
2023/11/14996.7700.0096.7097541.19%
2023/11/13198.3000.0098.3017600.13%
2023/11/101499.0800.0098.50147721.81%
2023/11/097101.4316103.34101.50-9772-1.17%
2023/11/084100.7500.00101.0047770.51%
2023/11/0710102.505107.10101.5058210.61%
2023/11/061101.0012102.00101.50-11885-1.24%
2023/11/031399.7318101.5399.30-5885-0.56%
2023/11/021199.091199.3299.3008870.00%
2023/11/015100.5029100.9799.90-24913-2.63%
2023/10/311398.723102.5096.50109021.11%
2023/10/3000.0016100.27101.00-16944-1.69%
2023/10/2700.00293.6094.30-2979-0.20%
2023/10/24191.3000.0092.2011,1910.08%
2023/10/2300.00191.2090.60-11,385-0.07%
2023/10/20290.2000.0090.2021,5840.13%
2023/10/19191.8000.0091.7011,7060.06%
2023/10/1800.00292.8092.30-21,856-0.11%
2023/10/13596.4200.0096.2052,3700.21%
2023/10/11197.5000.0097.4012,4930.04%
2023/10/06199.404100.1899.50-32,550-0.12%
2023/10/05297.80398.3397.40-12,549-0.04%
2023/10/03298.101100.0098.0012,5900.04%
2023/10/0200.001100.50100.00-12,610-0.04%
2023/09/28799.531100.0098.5062,6250.23%
2023/09/2700.003101.00100.50-32,641-0.11%
2023/09/26295.9500.0095.3022,6360.08%
2023/09/22296.1000.0098.2022,7270.07%
2023/09/20698.6000.0097.0062,8620.21%
2023/09/19499.9000.0099.3042,8680.14%
2023/09/181101.5000.00101.0012,8640.03%
2023/09/154101.501102.50102.0032,8600.10%
2023/09/141102.002100.55101.50-12,852-0.04%
2023/09/04298.1000.0099.5022,8410.07%
2023/09/01399.4000.0098.7032,8490.11%
2023/08/31199.9000.0099.6012,8660.03%
2023/08/3000.001100.50101.50-12,864-0.03%
2023/08/28298.501100.0097.4012,8730.03%
2023/08/25298.1000.0096.3022,8880.07%
2023/08/24299.45199.9098.3012,8970.03%
2023/08/23297.4000.0097.6022,9000.07%
2023/08/22299.1000.0098.1022,8950.07%
2023/08/186101.5700.00100.0062,8970.21%
2023/08/171100.502103.00103.00-12,884-0.03%
2023/08/1600.003103.00101.50-32,872-0.10%
2023/08/153101.008103.50101.00-52,861-0.17%
2023/08/1414103.711102.50101.50132,8510.46%
2023/08/114111.637113.14111.00-32,814-0.11%
2023/08/1010112.659111.22109.5012,7590.04%
2023/08/094107.385107.30105.50-12,641-0.04%
2023/08/083106.0000.00107.0032,6260.11%
2023/08/076105.083107.83108.5032,6220.11%
2023/08/0400.001111.00110.00-12,587-0.04%
2023/08/0214110.3600.00108.50142,5740.54%
2023/08/014117.002117.75118.0022,5180.08%
2023/07/310120.1300.00118.0002,4510.00%
2023/07/2800.001122.50123.00-12,412-0.04%
2023/07/273132.168132.13123.00-52,367-0.21%
2023/07/267.1135.701144.50129.506.12,2590.27%
2023/07/252139.758140.13143.50-62,071-0.29%
2023/07/247133.004136.75130.5031,8760.16%
2023/07/211.1133.612138.25132.50-0.91,764-0.05%
2023/07/205134.106135.08132.50-11,632-0.06%
2023/07/1900.006128.00128.00-61,423-0.42%
2023/07/1816127.5911127.91116.5051,4320.35%
2023/07/1700.001125.00125.00-11,322-0.08%
2023/07/1400.0020113.08114.00-201,321-1.51%
2023/07/13599.2648100.68104.00-431,262-3.41%
2023/07/121795.89498.3894.60131,2081.08%
2023/07/1121100.2900.0097.00211,2051.74%
2023/07/102104.502105.50105.5001,1810.00%
2023/07/079106.1100.00104.5091,1870.76%
2023/07/062106.007107.57107.50-51,176-0.42%
2023/07/051104.008107.88106.00-71,166-0.60%
2023/07/0410105.4500.00104.00101,1540.87%
2023/07/036108.922109.75108.0041,1420.35%
2023/06/3000.007104.79105.00-71,089-0.64%
2023/06/297103.0015104.13102.00-81,072-0.75%
2023/06/283100.503298.19100.50-291,019-2.85%
2023/06/27893.30994.4493.30-1976-0.10%
2023/06/26390.6000.0090.6031,0000.30%
2023/06/20491.2800.0091.3041,0530.38%
2023/06/1600.00192.2092.00-11,092-0.09%
2023/06/121094.1100.0093.60101,1670.86%
2023/06/09297.2000.0097.2021,1940.17%
2023/06/081597.5500.0096.90151,2531.20%
2023/06/07598.70499.6598.7011,3270.08%
2023/06/06699.1314100.2599.00-81,396-0.57%
2023/06/051297.39298.0096.80101,4440.69%
2023/06/02197.9000.0098.2011,4800.07%
2023/06/012100.001298.6497.00-101,516-0.66%
2023/05/311397.01796.8699.7061,5550.39%
2023/05/30795.17796.7494.3001,6110.00%
2023/05/2900.001392.8193.60-131,607-0.81%
2023/05/26390.7000.0090.2031,6040.19%
2023/05/25891.60889.9690.0001,6110.00%
2023/05/24694.8200.0094.5061,6280.37%
2023/05/23296.40796.6796.90-51,652-0.30%
2023/05/22194.6000.0094.3011,6800.06%
2023/05/19495.3300.0095.1041,6850.24%
2023/05/18198.0000.0097.8011,6870.06%
2023/05/1700.00198.9098.80-11,688-0.06%
2023/05/16297.7000.0097.7021,6970.12%
2023/05/1500.00198.5098.10-11,695-0.06%
2023/05/11497.73698.6095.60-21,707-0.12%
2023/05/091101.001101.00101.0001,6850.00%
2023/05/083103.3300.00102.0031,6830.18%
2023/05/051108.501106.00105.0001,6790.00%
2023/05/044105.132106.25107.0021,6760.12%
2023/05/034104.0000.00104.0041,6730.24%
2023/05/024103.5000.00105.0041,6810.24%
2023/04/272103.0000.00102.5021,6650.12%
2023/04/262101.501103.00102.5011,6550.06%
2023/04/251108.5000.00106.0011,6390.06%
2023/04/241114.001112.00112.0001,6160.00%
2023/04/213116.332116.00113.5011,6030.06%
2023/04/2011125.366126.08118.5051,5570.32%
2023/04/196120.831116.00120.5051,4020.36%
2023/04/181117.001118.50115.0001,3570.00%
2023/04/171113.502114.00114.00-11,330-0.08%
2023/04/131114.5000.00113.0011,3110.08%
2023/04/1200.001117.00116.50-11,298-0.08%
2023/04/112112.5000.00111.5021,2740.16%
2023/04/061116.5000.00116.5011,2360.08%
2023/03/301115.5000.00118.5011,2090.08%
2023/03/291119.001118.00117.0001,1940.00%
2023/03/2800.001121.00119.50-11,178-0.08%
2023/03/271126.001126.50124.0001,1510.00%
2023/03/2400.006121.17122.00-61,114-0.54%
2023/03/231115.0000.00115.0011,0680.09%
2023/03/223112.331115.00118.5021,0550.19%
2023/03/2100.001119.50114.50-11,025-0.10%
2023/03/2000.001120.00116.50-11,010-0.10%
2023/03/172116.0000.00115.0029910.20%
2023/03/161112.0000.00117.5019710.10%
2023/03/156119.5000.00119.0069350.64%
2023/03/141122.502121.50117.50-1920-0.11%
2023/03/1310124.754128.75126.0068850.68%
2023/03/1000.006131.67134.00-6827-0.73%
2023/03/097121.363131.17134.5047520.53%
2023/03/0800.004122.50122.50-4674-0.59%
2023/03/073112.672116.00111.5016040.17%
2023/03/069118.671120.50118.0085641.42%
2023/03/031120.504117.00117.50-3519-0.58%
2023/03/022113.7500.00121.0024650.43%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-3天前
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
〈熱門股〉生技股漲多拉回 保瑞、長佳智能周跌逾7%Anue鉅亨-2023/07/29
長佳智能 相關文章
長佳智能 相關影音