長佳智能 (6841)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
113.5
漲跌
▼1.5
漲幅
-1.30%
成交量
2,829張
產業
上櫃生技醫療類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	112.70	3	113.50	113.50	2	1,263	0.16%
2024/06/20	10.1	114.32	21	118.26	115.00	-10.9	1,222	-0.89%
2024/06/19	4	111.50	2	115.00	114.50	2	1,132	0.18%
2024/06/18	25.1	114.46	7	113.50	113.00	18.1	1,051	1.72%
2024/06/17	3	105.48	5	104.60	106.50	-2	837	-0.24%
2024/06/14	1	100.00	42	100.54	99.90	-41	763	-5.37%
2024/06/13	15	97.85	0	0.00	98.10	15	739	2.03%
2024/06/12	5	100.26	23	100.98	99.80	-18	702	-2.56%
2024/06/11	1	99.30	17	100.18	99.00	-16	655	-2.44%
2024/06/07	8	94.41	8	95.73	95.50	0	573	0.00%
2024/06/06	0	0.00	1	92.70	92.00	-1	525	-0.19%
2024/06/04	2	89.05	19	92.09	90.10	-17	473	-3.59%
2024/05/20	0	0.00	1	84.10	83.80	-1	488	-0.20%
2024/05/13	8	83.90	0	0.00	84.00	8	495	1.61%
2024/05/09	2	86.70	0	0.00	86.70	2	500	0.40%
2024/05/07	0	0.00	2	89.10	88.00	-2	498	-0.40%
2024/05/06	1	85.00	0	0.00	86.80	1	486	0.21%
2024/04/30	1	86.50	0	0.00	85.70	1	483	0.21%
2024/04/29	2	87.15	0	0.00	87.00	2	481	0.42%
2024/04/24	1	87.80	2	87.90	87.90	-1	481	-0.21%
2024/04/23	0	0.00	3	89.10	88.10	-3	484	-0.62%
2024/04/19	3	83.90	0	0.00	84.80	3	481	0.62%
2024/04/16	4	88.53	0	0.00	88.50	4	474	0.84%
2024/04/12	2	92.50	0	0.00	91.50	2	464	0.43%
2024/04/11	7	93.80	0	0.00	93.20	7	454	1.54%
2024/04/10	3	94.70	15	96.42	95.30	-12	441	-2.72%
2024/04/09	12	92.61	4	92.70	91.10	8	408	1.96%
2024/04/08	1	89.90	1	91.40	89.70	0	393	0.00%
2024/03/27	0	0.00	1	88.60	88.30	-1	374	-0.27%
2024/03/26	0	0.00	2	87.55	87.20	-2	370	-0.54%
2024/03/25	0	0.00	1.1	86.00	85.30	-1.1	365	-0.29%
2024/03/22	1	84.00	0	0.00	84.00	1	363	0.27%
2024/03/12	0	0.00	1	91.60	91.30	-1	345	-0.29%
2024/03/11	0	0.00	2	91.80	91.10	-2	346	-0.58%
2024/03/08	2	91.00	0	0.00	89.40	2	348	0.57%
2024/03/07	3	92.80	2	94.00	92.80	1	347	0.29%
2024/03/06	2	88.60	0	0.00	88.60	2	328	0.61%
2024/03/05	0	0.00	3	90.43	90.00	-3	330	-0.91%
2024/02/26	0	0.00	1	87.60	88.20	-1	325	-0.31%
2024/02/16	1	87.00	3	86.30	87.00	-2	336	-0.59%
2024/02/02	1	86.90	0	0.00	86.60	1	355	0.28%
2024/01/31	1	90.10	0	0.00	90.00	1	388	0.26%
2024/01/29	0	0.00	0.1	91.00	90.50	-0.1	465	-0.03%
2024/01/26	3	90.57	0	0.00	90.50	3	489	0.61%
2024/01/22	0	0.00	1	92.00	91.40	-1	605	-0.17%
2024/01/17	1	91.10	2	91.70	90.60	-1	616	-0.16%
2024/01/16	5	92.40	6	91.90	91.90	-1	615	-0.16%
2024/01/15	1	93.30	0	0.00	93.30	1	616	0.16%
2024/01/12	1	93.10	0	0.00	93.30	1	619	0.16%
2024/01/10	1	93.00	1	94.10	94.10	0	627	0.00%
2024/01/08	0	0.00	3	95.20	94.60	-3	629	-0.48%
2024/01/05	1	93.50	0	0.00	93.60	1	632	0.16%
2024/01/04	6	94.00	0	0.00	93.60	6	635	0.94%
2024/01/03	5	94.30	0	0.00	94.10	5	641	0.78%
2024/01/02	1	95.30	5	95.10	95.30	-4	654	-0.61%
2023/12/29	0	0.00	8	96.15	96.50	-8	661	-1.21%
2023/12/27	0	0.00	2	94.15	93.70	-2	660	-0.30%
2023/12/26	12	93.05	0	0.00	93.20	12	665	1.80%
2023/12/21	0	0.00	10	94.20	94.20	-10	703	-1.42%
2023/12/20	3	94.83	3	94.90	94.80	0	705	0.00%
2023/12/18	0	0.00	1	97.70	97.50	-1	700	-0.14%
2023/12/12	3	96.67	0	0.00	96.20	3	720	0.42%
2023/12/11	1	96.80	0	0.00	96.90	1	735	0.14%
2023/12/07	0	0.00	11	98.14	97.10	-11	732	-1.50%
2023/12/06	9	97.16	0	0.00	97.10	9	734	1.23%
2023/12/05	3	97.87	0	0.00	97.30	3	733	0.41%
2023/12/04	22	99.66	0	0.00	98.50	22	731	3.01%
2023/11/30	7	99.96	8	100.75	100.50	-1	710	-0.14%
2023/11/29	0	0.00	4	101.13	101.00	-4	706	-0.57%
2023/11/28	10	99.74	2	100.50	100.50	8	705	1.13%
2023/11/27	0.1	100.50	15	101.07	101.00	-15	707	-2.11%
2023/11/24	7	98.39	2	98.40	98.40	5	703	0.71%
2023/11/22	1	98.70	3	98.87	99.60	-2	713	-0.28%
2023/11/21	3	96.57	0	0.00	97.00	3	715	0.42%
2023/11/20	0	0.00	0	97.20	96.90	0	723	0.00%
2023/11/17	7	97.29	1	97.80	97.50	6	729	0.82%
2023/11/16	3	97.90	1	98.00	98.00	2	737	0.27%
2023/11/15	12	97.69	0	0.00	97.50	12	741	1.62%
2023/11/14	9	96.77	0	0.00	96.70	9	754	1.19%
2023/11/13	1	98.30	0	0.00	98.30	1	760	0.13%
2023/11/10	14	99.08	0	0.00	98.50	14	772	1.81%
2023/11/09	7	101.43	16	103.34	101.50	-9	772	-1.17%
2023/11/08	4	100.75	0	0.00	101.00	4	777	0.51%
2023/11/07	10	102.50	5	107.10	101.50	5	821	0.61%
2023/11/06	1	101.00	12	102.00	101.50	-11	885	-1.24%
2023/11/03	13	99.73	18	101.53	99.30	-5	885	-0.56%
2023/11/02	11	99.09	11	99.32	99.30	0	887	0.00%
2023/11/01	5	100.50	29	100.97	99.90	-24	913	-2.63%
2023/10/31	13	98.72	3	102.50	96.50	10	902	1.11%
2023/10/30	0	0.00	16	100.27	101.00	-16	944	-1.69%
2023/10/27	0	0.00	2	93.60	94.30	-2	979	-0.20%
2023/10/24	1	91.30	0	0.00	92.20	1	1,191	0.08%
2023/10/23	0	0.00	1	91.20	90.60	-1	1,385	-0.07%
2023/10/20	2	90.20	0	0.00	90.20	2	1,584	0.13%
2023/10/19	1	91.80	0	0.00	91.70	1	1,706	0.06%
2023/10/18	0	0.00	2	92.80	92.30	-2	1,856	-0.11%
2023/10/13	5	96.42	0	0.00	96.20	5	2,370	0.21%
2023/10/11	1	97.50	0	0.00	97.40	1	2,493	0.04%
2023/10/06	1	99.40	4	100.18	99.50	-3	2,550	-0.12%
2023/10/05	2	97.80	3	98.33	97.40	-1	2,549	-0.04%
2023/10/03	2	98.10	1	100.00	98.00	1	2,590	0.04%
2023/10/02	0	0.00	1	100.50	100.00	-1	2,610	-0.04%
2023/09/28	7	99.53	1	100.00	98.50	6	2,625	0.23%
2023/09/27	0	0.00	3	101.00	100.50	-3	2,641	-0.11%
2023/09/26	2	95.95	0	0.00	95.30	2	2,636	0.08%
2023/09/22	2	96.10	0	0.00	98.20	2	2,727	0.07%
2023/09/20	6	98.60	0	0.00	97.00	6	2,862	0.21%
2023/09/19	4	99.90	0	0.00	99.30	4	2,868	0.14%
2023/09/18	1	101.50	0	0.00	101.00	1	2,864	0.03%
2023/09/15	4	101.50	1	102.50	102.00	3	2,860	0.10%
2023/09/14	1	102.00	2	100.55	101.50	-1	2,852	-0.04%
2023/09/04	2	98.10	0	0.00	99.50	2	2,841	0.07%
2023/09/01	3	99.40	0	0.00	98.70	3	2,849	0.11%
2023/08/31	1	99.90	0	0.00	99.60	1	2,866	0.03%
2023/08/30	0	0.00	1	100.50	101.50	-1	2,864	-0.03%
2023/08/28	2	98.50	1	100.00	97.40	1	2,873	0.03%
2023/08/25	2	98.10	0	0.00	96.30	2	2,888	0.07%
2023/08/24	2	99.45	1	99.90	98.30	1	2,897	0.03%
2023/08/23	2	97.40	0	0.00	97.60	2	2,900	0.07%
2023/08/22	2	99.10	0	0.00	98.10	2	2,895	0.07%
2023/08/18	6	101.57	0	0.00	100.00	6	2,897	0.21%
2023/08/17	1	100.50	2	103.00	103.00	-1	2,884	-0.03%
2023/08/16	0	0.00	3	103.00	101.50	-3	2,872	-0.10%
2023/08/15	3	101.00	8	103.50	101.00	-5	2,861	-0.17%
2023/08/14	14	103.71	1	102.50	101.50	13	2,851	0.46%
2023/08/11	4	111.63	7	113.14	111.00	-3	2,814	-0.11%
2023/08/10	10	112.65	9	111.22	109.50	1	2,759	0.04%
2023/08/09	4	107.38	5	107.30	105.50	-1	2,641	-0.04%
2023/08/08	3	106.00	0	0.00	107.00	3	2,626	0.11%
2023/08/07	6	105.08	3	107.83	108.50	3	2,622	0.11%
2023/08/04	0	0.00	1	111.00	110.00	-1	2,587	-0.04%
2023/08/02	14	110.36	0	0.00	108.50	14	2,574	0.54%
2023/08/01	4	117.00	2	117.75	118.00	2	2,518	0.08%
2023/07/31	0	120.13	0	0.00	118.00	0	2,451	0.00%
2023/07/28	0	0.00	1	122.50	123.00	-1	2,412	-0.04%
2023/07/27	3	132.16	8	132.13	123.00	-5	2,367	-0.21%
2023/07/26	7.1	135.70	1	144.50	129.50	6.1	2,259	0.27%
2023/07/25	2	139.75	8	140.13	143.50	-6	2,071	-0.29%
2023/07/24	7	133.00	4	136.75	130.50	3	1,876	0.16%
2023/07/21	1.1	133.61	2	138.25	132.50	-0.9	1,764	-0.05%
2023/07/20	5	134.10	6	135.08	132.50	-1	1,632	-0.06%
2023/07/19	0	0.00	6	128.00	128.00	-6	1,423	-0.42%
2023/07/18	16	127.59	11	127.91	116.50	5	1,432	0.35%
2023/07/17	0	0.00	1	125.00	125.00	-1	1,322	-0.08%
2023/07/14	0	0.00	20	113.08	114.00	-20	1,321	-1.51%
2023/07/13	5	99.26	48	100.68	104.00	-43	1,262	-3.41%
2023/07/12	17	95.89	4	98.38	94.60	13	1,208	1.08%
2023/07/11	21	100.29	0	0.00	97.00	21	1,205	1.74%
2023/07/10	2	104.50	2	105.50	105.50	0	1,181	0.00%
2023/07/07	9	106.11	0	0.00	104.50	9	1,187	0.76%
2023/07/06	2	106.00	7	107.57	107.50	-5	1,176	-0.42%
2023/07/05	1	104.00	8	107.88	106.00	-7	1,166	-0.60%
2023/07/04	10	105.45	0	0.00	104.00	10	1,154	0.87%
2023/07/03	6	108.92	2	109.75	108.00	4	1,142	0.35%
2023/06/30	0	0.00	7	104.79	105.00	-7	1,089	-0.64%
2023/06/29	7	103.00	15	104.13	102.00	-8	1,072	-0.75%
2023/06/28	3	100.50	32	98.19	100.50	-29	1,019	-2.85%
2023/06/27	8	93.30	9	94.44	93.30	-1	976	-0.10%
2023/06/26	3	90.60	0	0.00	90.60	3	1,000	0.30%
2023/06/20	4	91.28	0	0.00	91.30	4	1,053	0.38%
2023/06/16	0	0.00	1	92.20	92.00	-1	1,092	-0.09%
2023/06/12	10	94.11	0	0.00	93.60	10	1,167	0.86%
2023/06/09	2	97.20	0	0.00	97.20	2	1,194	0.17%
2023/06/08	15	97.55	0	0.00	96.90	15	1,253	1.20%
2023/06/07	5	98.70	4	99.65	98.70	1	1,327	0.08%
2023/06/06	6	99.13	14	100.25	99.00	-8	1,396	-0.57%
2023/06/05	12	97.39	2	98.00	96.80	10	1,444	0.69%
2023/06/02	1	97.90	0	0.00	98.20	1	1,480	0.07%
2023/06/01	2	100.00	12	98.64	97.00	-10	1,516	-0.66%
2023/05/31	13	97.01	7	96.86	99.70	6	1,555	0.39%
2023/05/30	7	95.17	7	96.74	94.30	0	1,611	0.00%
2023/05/29	0	0.00	13	92.81	93.60	-13	1,607	-0.81%
2023/05/26	3	90.70	0	0.00	90.20	3	1,604	0.19%
2023/05/25	8	91.60	8	89.96	90.00	0	1,611	0.00%
2023/05/24	6	94.82	0	0.00	94.50	6	1,628	0.37%
2023/05/23	2	96.40	7	96.67	96.90	-5	1,652	-0.30%
2023/05/22	1	94.60	0	0.00	94.30	1	1,680	0.06%
2023/05/19	4	95.33	0	0.00	95.10	4	1,685	0.24%
2023/05/18	1	98.00	0	0.00	97.80	1	1,687	0.06%
2023/05/17	0	0.00	1	98.90	98.80	-1	1,688	-0.06%
2023/05/16	2	97.70	0	0.00	97.70	2	1,697	0.12%
2023/05/15	0	0.00	1	98.50	98.10	-1	1,695	-0.06%
2023/05/11	4	97.73	6	98.60	95.60	-2	1,707	-0.12%
2023/05/09	1	101.00	1	101.00	101.00	0	1,685	0.00%
2023/05/08	3	103.33	0	0.00	102.00	3	1,683	0.18%
2023/05/05	1	108.50	1	106.00	105.00	0	1,679	0.00%
2023/05/04	4	105.13	2	106.25	107.00	2	1,676	0.12%
2023/05/03	4	104.00	0	0.00	104.00	4	1,673	0.24%
2023/05/02	4	103.50	0	0.00	105.00	4	1,681	0.24%
2023/04/27	2	103.00	0	0.00	102.50	2	1,665	0.12%
2023/04/26	2	101.50	1	103.00	102.50	1	1,655	0.06%
2023/04/25	1	108.50	0	0.00	106.00	1	1,639	0.06%
2023/04/24	1	114.00	1	112.00	112.00	0	1,616	0.00%
2023/04/21	3	116.33	2	116.00	113.50	1	1,603	0.06%
2023/04/20	11	125.36	6	126.08	118.50	5	1,557	0.32%
2023/04/19	6	120.83	1	116.00	120.50	5	1,402	0.36%
2023/04/18	1	117.00	1	118.50	115.00	0	1,357	0.00%
2023/04/17	1	113.50	2	114.00	114.00	-1	1,330	-0.08%
2023/04/13	1	114.50	0	0.00	113.00	1	1,311	0.08%
2023/04/12	0	0.00	1	117.00	116.50	-1	1,298	-0.08%
2023/04/11	2	112.50	0	0.00	111.50	2	1,274	0.16%
2023/04/06	1	116.50	0	0.00	116.50	1	1,236	0.08%
2023/03/30	1	115.50	0	0.00	118.50	1	1,209	0.08%
2023/03/29	1	119.00	1	118.00	117.00	0	1,194	0.00%
2023/03/28	0	0.00	1	121.00	119.50	-1	1,178	-0.08%
2023/03/27	1	126.00	1	126.50	124.00	0	1,151	0.00%
2023/03/24	0	0.00	6	121.17	122.00	-6	1,114	-0.54%
2023/03/23	1	115.00	0	0.00	115.00	1	1,068	0.09%
2023/03/22	3	112.33	1	115.00	118.50	2	1,055	0.19%
2023/03/21	0	0.00	1	119.50	114.50	-1	1,025	-0.10%
2023/03/20	0	0.00	1	120.00	116.50	-1	1,010	-0.10%
2023/03/17	2	116.00	0	0.00	115.00	2	991	0.20%
2023/03/16	1	112.00	0	0.00	117.50	1	971	0.10%
2023/03/15	6	119.50	0	0.00	119.00	6	935	0.64%
2023/03/14	1	122.50	2	121.50	117.50	-1	920	-0.11%
2023/03/13	10	124.75	4	128.75	126.00	6	885	0.68%
2023/03/10	0	0.00	6	131.67	134.00	-6	827	-0.73%
2023/03/09	7	121.36	3	131.17	134.50	4	752	0.53%
2023/03/08	0	0.00	4	122.50	122.50	-4	674	-0.59%
2023/03/07	3	112.67	2	116.00	111.50	1	604	0.17%
2023/03/06	9	118.67	1	120.50	118.00	8	564	1.42%
2023/03/03	1	120.50	4	117.00	117.50	-3	519	-0.58%
2023/03/02	2	113.75	0	0.00	121.00	2	465	0.43%