• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子 券商分點個股進出

華南永昌-朴子 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222191.5000.00192.0021,0800.19%
2025/01/150.1190.5000.00189.500.11,1560.01%
2025/01/134.2190.1900.00189.004.21,1720.36%
2025/01/102203.2500.00201.5021,1600.17%
2025/01/0912.1209.5800.00207.0012.11,1741.03%
2025/01/0800.005221.00218.00-51,182-0.42%
2025/01/070.1219.5000.00219.000.11,2000.01%
2025/01/060.1221.0020223.25220.50-19.91,200-1.66%
2025/01/0300.002220.25213.00-21,181-0.17%
2024/12/251206.0000.00206.0011,4140.07%
2024/12/241214.001217.00206.5001,5430.00%
2024/12/231214.0000.00213.5011,5530.06%
2024/12/1900.001213.50213.50-11,595-0.06%
2024/12/181217.001218.50217.5001,5750.00%
2024/12/101221.0000.00222.5011,5710.06%
2024/12/094226.254224.00226.5001,5620.00%
2024/12/0600.001209.50227.00-11,547-0.06%
2024/12/0400.001211.50213.00-11,460-0.07%
2024/12/0300.003212.00208.00-31,456-0.21%
2024/12/023207.3300.00207.5031,4410.21%
2024/11/2800.001198.50203.00-11,445-0.07%
2024/11/251203.001206.00203.5001,4480.00%
2024/11/221194.501195.50194.5001,4350.00%
2024/11/211190.501192.50192.0001,4300.00%
2024/11/2000.002199.00193.50-21,427-0.14%
2024/11/191199.501201.50199.5001,4280.00%
2024/11/181198.501199.00198.0001,4370.00%
2024/11/131198.0000.00197.5011,3730.07%
2024/11/121209.0000.00206.0011,3390.07%
2024/11/085216.201216.00208.5041,3380.30%
2024/11/0712217.421221.50218.50111,3070.84%
2024/11/0411228.6400.00226.50111,2620.87%
2024/10/304220.0000.00223.0041,2770.31%
2024/10/281221.001224.50220.5001,2770.00%
2024/10/254227.0000.00228.5041,2710.31%
2024/10/181240.001.1241.14238.50-0.11,297-0.01%
2024/10/1600.001244.50244.50-11,299-0.08%
2024/10/151236.5000.00235.5011,2830.08%
2024/10/110246.0000.00245.0001,2600.00%
2024/10/072253.502247.50249.5001,2410.00%
2024/10/042248.254253.50243.00-21,227-0.16%
2024/10/0100.001273.00264.50-11,167-0.09%
2024/09/302.1269.0600.00263.002.11,1330.18%
2024/09/273270.832264.00275.5011,0880.09%
2024/09/263274.172289.75275.0011,0190.10%
2024/09/0500.008.5233.00233.00-8.5799-1.06%
2024/08/3000.002248.00259.00-2767-0.26%
2024/08/291259.0000.00251.0017570.13%
2024/08/283264.6700.00265.0037460.40%
2024/08/271268.0000.00272.5017490.13%
2024/08/266267.5000.00272.0067410.81%
2024/08/2300.006257.17267.00-6731-0.82%
2024/08/2000.0015266.67268.50-15712-2.10%
2024/08/131242.5000.00238.0016910.14%
2024/08/1200.005253.20250.50-5688-0.73%
2024/08/075209.0000.00209.0056590.76%
2024/07/194285.0000.00288.0045180.77%
2024/07/181267.0000.00280.0014980.20%
2024/07/163259.0000.00264.5034930.61%
2024/07/1500.0032248.42253.00-32491-6.51%
2024/07/1100.0010241.50237.00-10506-1.97%
2024/07/092229.004216.50234.00-2517-0.39%
2024/07/0500.005222.50221.00-5522-0.96%
2024/07/032203.5000.00202.5025030.40%
2024/07/013209.5000.00210.0034900.61%
2024/06/276210.333199.00201.0034900.61%
2024/06/255190.0010192.00189.50-5443-1.13%
2024/06/245187.5000.00193.5054321.16%
2024/06/203172.0000.00174.5034300.70%
2024/06/193168.0000.00168.0034290.70%
2024/06/181174.0000.00172.0014270.23%
2024/06/173176.6700.00177.5034280.70%
2024/06/1400.006174.50173.50-6424-1.41%
2024/06/031163.0000.00164.0014770.21%
2024/05/235167.9000.00166.0055090.98%
2024/05/0900.0017171.50173.50-17555-3.06%
2024/03/1100.0010154.00149.00-10346-2.89%
2024/02/1914160.507161.00159.5072612.68%
2024/02/0230153.7200.00152.003021613.87%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－18天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－18天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音