台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)
可現股當沖
  • 股價
    459.5
  • 漲跌
    ▼13.5
  • 漲幅
    -2.85%
  • 成交量
    1,183
  • 產業
    上市 運動休閒
  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
來億-KY (6890)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20350400450500550Aug '24Oct '24Dec '24Feb '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.1470.33473.00-0.1992-0.01%
2025/02/170.1435.7500.00430.000.19610.01%
2025/02/120.1446.3800.00441.500.19810.01%
2025/02/0700.000484.00472.0009740.00%
2025/02/0600.000475.95476.0009660.00%
2025/02/0500.000468.00463.0009520.00%
2025/02/030.1456.0000.00448.500.19370.01%
2025/01/2200.000495.00495.0009300.00%
2025/01/210473.2400.00471.5009310.00%
2025/01/2000.000472.00482.0009330.00%
2025/01/171.1476.181483.00474.000.19370.01%
2025/01/160500.0000.00498.5009320.00%
2025/01/150500.0000.00494.0009110.00%
2025/01/141479.011489.50489.5008680.00%
2025/01/130440.0000.00445.0008480.00%
2025/01/0800.000.1413.60424.00-0.1895-0.01%
2025/01/0600.000.1397.00397.00-0.1882-0.01%
2025/01/0300.000386.00385.5008820.00%
2025/01/0200.000.1384.50383.00-0.1884-0.01%
2024/12/270378.000.1383.50378.0009270.00%
2024/12/260380.0000.00377.0009530.00%
2024/12/240.1380.5300.00379.000.19760.01%
2024/12/130.1384.2400.00382.000.19840.01%
2024/12/110.1388.5000.00390.500.19940.01%
2024/12/100389.0000.00386.0001,0110.00%
2024/12/090392.5000.00388.5001,0180.00%
2024/12/0600.000404.00395.5001,0140.00%
2024/12/040420.0000.00411.5001,0250.00%
2024/11/2500.000396.50398.0001,0810.00%
2024/11/191389.501385.00384.0001,1000.00%
2024/11/110411.500411.50394.5001,0830.00%
2024/10/300403.000403.00398.5001,1290.00%
2024/10/290396.000.2400.98402.50-0.21,145-0.02%
2024/10/2800.000406.00395.0001,1440.00%
2024/10/240380.0000.00377.0001,1490.00%
2024/10/230.1390.0000.00385.500.11,1530.01%
2024/10/210.1408.5000.00405.000.11,1490.01%
2024/10/180415.000415.00407.0001,1590.00%
2024/10/171407.981395.99391.5001,1670.00%
2024/10/160382.500382.50382.5001,1540.00%
2024/10/070369.000369.00362.5001,1470.00%
2024/10/0400.000.1364.00362.00-0.11,167-0.01%
2024/09/270371.5000.00367.0001,1620.00%
2024/09/260373.000373.00376.0001,1710.00%
2024/09/240.1368.030370.00369.000.11,2200.01%
2024/09/1900.000395.00396.0001,3130.00%
2024/09/180399.500.1399.99399.5001,3680.00%
2024/09/160380.0000.00381.0001,4230.00%
2024/09/120391.000391.00398.5001,4880.00%
2024/09/110399.210398.50402.0001,5320.00%
2024/09/090380.0000.00378.5001,6760.00%
2024/09/060370.0000.00372.0001,7950.00%
2024/09/040380.640387.00382.0002,0200.00%
2024/09/030381.500381.50394.0002,0110.00%
2024/09/020359.820360.00385.0002,0100.00%
2024/08/300349.000349.00350.0001,9980.00%
2024/07/190338.000338.00335.5002,9560.00%
2024/07/180319.500319.50340.0002,9990.00%
2024/07/170305.001308.50315.50-13,006-0.03%
2024/07/161297.0000.00291.5013,0220.03%
2024/07/0800.001310.50315.50-13,671-0.03%
2024/07/0400.001298.50299.00-13,955-0.03%
2024/07/031280.0000.00287.0014,1220.02%
2024/06/281333.5000.00330.0014,6320.02%
2024/06/2600.000308.00308.5004,9970.00%
2024/06/250311.0000.00306.0005,2650.00%
2024/06/240314.0000.00306.0005,5280.00%
來億-KY 相關文章
來億-KY 相關影音