台通 (8011)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.40
漲跌
▼0.65
漲幅
-2.50%
成交量
2,210張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	25.65	0.5	25.70	25.40	14.5	4,896	0.30%
2024/12/10	28	26.00	0	0.00	26.05	28	4,926	0.57%
2024/12/09	10.5	25.57	0	0.00	27.05	10.5	5,009	0.21%
2024/12/06	1	26.00	0	0.00	26.10	1	5,004	0.02%
2024/12/05	0.3	26.35	0	0.00	26.25	0.3	5,090	0.01%
2024/12/04	0.2	26.40	1	26.60	26.40	-0.8	5,264	-0.01%
2024/12/03	110	26.95	0	0.00	26.55	110	5,335	2.06%	大買/鉅額交易
2024/11/28	1.3	26.26	23	26.25	26.30	-21.7	5,656	-0.38%
2024/11/27	1	27.00	1	26.75	26.75	0	5,752	0.00%
2024/11/22	2	27.88	4	27.70	27.25	-2	5,937	-0.03%
2024/11/21	11.3	27.69	6	27.98	27.75	5.3	5,916	0.09%
2024/11/20	13	27.45	10	27.00	26.95	3	5,833	0.05%
2024/11/19	0	0.00	15	27.93	28.00	-15	5,824	-0.26%
2024/11/18	5	28.15	0	0.00	27.50	5	5,858	0.09%
2024/11/15	1	27.90	0	0.00	28.05	1	5,941	0.02%
2024/11/14	24	27.94	1	28.10	28.05	23	5,940	0.39%
2024/11/13	27	29.97	10	29.77	30.00	17	5,881	0.29%
2024/11/12	11	28.98	1	28.40	29.25	10	5,706	0.18%
2024/11/11	8	28.95	7	29.14	28.90	1	5,635	0.02%
2024/11/08	1	28.45	1	28.60	28.50	0	5,607	0.00%
2024/11/07	8	28.31	13	28.44	28.45	-5	5,518	-0.09%
2024/11/06	3	27.88	2	28.33	27.65	1	5,437	0.02%
2024/11/05	2	28.35	1	28.55	27.90	1	5,422	0.02%
2024/11/04	4	28.81	50	28.89	28.55	-46	5,409	-0.85%
2024/11/01	2	27.90	0	0.00	27.30	2	5,193	0.04%
2024/10/30	1	27.60	11	27.94	27.65	-10	5,183	-0.19%
2024/10/29	0.1	26.21	0	0.00	26.30	0.1	5,309	0.00%
2024/10/28	2	27.20	0	0.00	27.00	2	5,321	0.04%
2024/10/25	0	0.00	0.1	27.60	27.65	-0.1	5,333	0.00%
2024/10/24	2	27.50	0	0.00	27.20	2	5,344	0.04%
2024/10/22	3	27.05	0	0.00	26.90	3	5,332	0.06%
2024/10/21	4	27.00	5	27.00	27.05	-1	5,459	-0.02%
2024/10/18	0.6	26.85	0	0.00	26.70	0.6	5,846	0.01%
2024/10/17	0	0.00	1	27.85	27.25	-1	6,247	-0.02%
2024/10/16	2	27.35	3	27.45	27.45	-1	6,725	-0.01%
2024/10/15	10	27.98	0.2	27.75	27.60	9.8	7,484	0.13%
2024/10/14	6	28.50	0	0.00	28.00	6	7,694	0.08%
2024/10/11	11	26.18	6	27.64	27.65	5	7,550	0.07%
2024/10/09	21	26.73	12.3	27.20	26.65	8.7	7,820	0.11%
2024/10/08	10	27.10	0	0.00	27.30	10	7,897	0.13%
2024/10/07	7.1	26.35	13	27.81	27.90	-5.9	7,866	-0.07%
2024/10/04	1	25.60	1	25.75	25.60	0	7,852	0.00%
2024/09/30	12	25.75	0	0.00	25.70	12	7,949	0.15%
2024/09/26	11	26.57	1	26.20	26.20	10	7,980	0.13%
2024/09/25	2	26.90	1	26.90	26.95	1	7,988	0.01%
2024/09/24	1	26.80	1	26.95	26.85	0	8,006	0.00%
2024/09/23	4	27.05	1	27.10	27.00	3	8,068	0.04%
2024/09/20	2	28.03	0	0.00	27.35	2	8,127	0.02%
2024/09/19	1	28.15	11	28.02	28.05	-10	8,133	-0.12%
2024/09/18	12.4	27.33	1	26.95	26.80	11.4	8,144	0.14%
2024/09/16	15	27.68	15	27.80	27.80	0	8,614	0.00%
2024/09/13	5	28.24	13.1	28.55	27.80	-8.1	8,747	-0.09%
2024/09/12	3.1	27.04	3	27.68	28.15	0.1	8,789	0.00%
2024/09/11	16	26.21	2	26.93	26.00	14	8,761	0.16%
2024/09/10	6.1	27.63	2	28.00	27.05	4.1	8,735	0.05%
2024/09/09	2	28.50	11	28.60	28.55	-9	8,658	-0.10%
2024/09/06	3	28.48	3.1	28.51	28.55	-0.1	8,601	0.00%
2024/09/05	2	28.90	5.1	28.89	28.55	-3.1	8,514	-0.04%
2024/09/04	0.1	27.75	2	28.00	27.70	-1.9	8,375	-0.02%
2024/09/03	1	28.60	0	0.00	28.65	1	8,292	0.01%
2024/09/02	4	28.78	12	28.79	28.60	-8	8,181	-0.10%
2024/08/30	2.2	27.64	0	0.00	27.35	2.2	7,999	0.03%
2024/08/29	11	27.80	3	28.00	27.75	8	7,977	0.10%
2024/08/28	7	27.93	4	28.01	28.35	3	7,855	0.04%
2024/08/27	2	26.03	1	26.20	26.00	1	7,638	0.01%
2024/08/26	6	26.86	1	26.30	26.30	5	7,668	0.07%
2024/08/23	1	25.80	1	25.95	26.40	0	7,783	0.00%
2024/08/22	1.1	26.80	1	26.95	26.50	0.1	7,789	0.00%
2024/08/20	21	27.49	2	27.48	27.35	19	7,822	0.24%
2024/08/19	42	26.33	4	27.48	27.30	38	7,791	0.49%
2024/08/16	1	26.55	3	26.03	25.75	-2	7,712	-0.03%
2024/08/15	8.1	26.61	5	26.10	25.60	3.1	7,657	0.04%
2024/08/14	37.3	24.94	1	26.15	26.15	36.3	7,540	0.48%
2024/08/13	3	23.93	1	24.20	23.80	2	7,432	0.03%
2024/08/12	45	24.49	5	24.68	24.10	40	7,416	0.54%
2024/08/09	0	0.00	5	26.40	26.25	-5	7,348	-0.07%
2024/08/08	37	26.35	0	0.00	25.55	37	7,358	0.50%
2024/08/07	5	24.70	1	25.15	26.05	4	7,408	0.05%
2024/08/06	60.3	24.04	2	24.45	24.35	58.3	7,431	0.79%
2024/08/05	3	26.12	2	26.63	25.90	1	7,460	0.01%
2024/08/02	123.1	29.52	2	29.25	28.75	121.1	7,445	1.63%	大買/鉅額交易
2024/08/01	9	29.92	7	29.77	30.20	2	7,358	0.03%
2024/07/31	2.9	27.93	1	28.05	27.75	1.9	7,118	0.03%
2024/07/30	0	0.00	1	27.80	28.00	-1	7,110	-0.01%
2024/07/29	15	27.01	0	0.00	27.00	15	7,078	0.21%
2024/07/26	3.6	27.18	0	0.00	26.85	3.6	7,046	0.05%
2024/07/23	0.5	27.53	0	0.00	27.45	0.5	7,052	0.01%
2024/07/22	2	27.93	2	27.98	27.20	0	7,047	0.00%
2024/07/19	14	30.19	11	30.11	29.00	3	6,980	0.04%
2024/07/18	10	30.57	6	30.56	30.75	4	6,836	0.06%
2024/07/17	58	29.61	20	30.09	30.45	38	6,476	0.59%
2024/07/16	16	29.58	7.3	29.41	29.90	8.7	6,043	0.14%
2024/07/15	2	27.28	27	27.65	28.00	-25	5,385	-0.46%
2024/07/12	7	27.19	9	27.35	27.10	-2	5,210	-0.04%
2024/07/11	32	27.48	6	27.54	27.00	26	5,125	0.51%
2024/07/10	4	25.90	0	0.00	25.90	4	4,850	0.08%
2024/07/08	116	25.72	0	0.00	25.60	116	5,069	2.29%	大買/鉅額交易
2024/07/05	3	25.60	0	0.00	25.95	3	5,324	0.06%
2024/07/01	0	0.00	2	25.50	24.80	-2	5,468	-0.04%
2024/06/27	4	25.44	4	26.16	25.30	0	5,486	0.00%
2024/06/26	1	25.80	10	25.42	25.10	-9	5,465	-0.16%
2024/06/25	2	25.55	2	25.60	25.80	0	5,457	0.00%
2024/06/24	3	26.00	3	25.98	26.05	0	5,475	0.00%
2024/06/21	12	26.28	7	26.70	26.35	5	5,520	0.09%
2024/06/20	4	24.55	2	24.90	25.25	2	5,086	0.04%
2024/06/19	3	25.15	2	24.45	24.30	1	5,023	0.02%
2024/06/14	2	23.50	8	23.59	23.65	-6	5,591	-0.11%
2024/06/12	2	22.80	0	0.00	22.50	2	6,072	0.03%
2024/06/11	1	23.25	0	0.00	23.10	1	6,405	0.02%
2024/06/06	1	21.75	0	0.00	21.65	1	8,232	0.01%
2024/05/30	1	23.90	0.1	23.50	23.40	0.9	10,516	0.01%
2024/05/29	0.1	24.10	0	0.00	23.75	0.1	10,743	0.00%
2024/05/23	0	0.00	0	21.95	21.90	0	10,891	0.00%
2024/05/22	0	0.00	10	22.50	22.45	-10	11,009	-0.09%
2024/05/21	0	0.00	2.3	22.09	22.05	-2.3	11,034	-0.02%
2024/05/16	0	22.00	0.1	21.95	22.05	0	11,409	0.00%
2024/05/15	2	21.80	0.1	22.00	21.70	1.9	11,520	0.02%
2024/05/14	2	22.60	2	22.45	22.10	0	11,587	0.00%
2024/05/13	2.2	21.79	2	22.10	22.10	0.2	11,724	0.00%
2024/05/09	1.1	23.12	5.3	23.31	23.25	-4.3	11,949	-0.04%
2024/05/08	0.1	22.50	0	0.00	22.50	0.1	11,942	0.00%
2024/05/07	0	0.00	5	21.67	21.65	-5	11,978	-0.04%
2024/05/06	0	0.00	2	21.63	21.90	-2	12,025	-0.02%
2024/04/29	0	0.00	7	22.01	22.00	-7	12,078	-0.06%
2024/04/25	1.1	21.51	1	21.70	21.65	0.1	12,090	0.00%
2024/04/24	24	21.76	5	21.85	21.80	19	12,106	0.16%
2024/04/23	3	23.73	1	23.90	24.00	2	11,908	0.02%
2024/04/22	2	24.53	9	24.91	23.85	-7	11,873	-0.06%
2024/04/19	5	24.68	15	25.67	24.65	-10	11,838	-0.08%
2024/04/18	0	0.00	2	26.05	26.15	-2	11,732	-0.02%
2024/04/17	2	26.15	5	26.02	26.20	-3	11,689	-0.03%
2024/04/16	9	25.64	13	25.10	25.20	-4	11,764	-0.03%
2024/04/15	3	26.05	1	25.85	26.00	2	11,791	0.02%
2024/04/12	13	26.07	11	26.26	26.15	2	11,923	0.02%
2024/04/11	21	25.47	18	25.80	25.75	3	11,938	0.03%
2024/04/10	0	0.00	3	24.38	24.50	-3	11,637	-0.03%
2024/04/09	3	24.65	9	24.51	24.75	-6	11,670	-0.05%
2024/04/08	5	24.29	5	24.40	24.40	0	11,664	0.00%
2024/04/03	0	0.00	5	23.20	23.30	-5	11,820	-0.04%
2024/04/02	3	23.53	4	23.58	23.40	-1	12,017	-0.01%
2024/04/01	0	0.00	1	23.90	23.75	-1	11,984	-0.01%
2024/03/29	16	24.36	11	23.80	23.75	5	11,996	0.04%
2024/03/28	1	23.80	0	0.00	23.65	1	12,109	0.01%
2024/03/27	12	23.39	2	23.58	23.55	10	12,098	0.08%
2024/03/26	4	24.05	2	24.13	23.40	2	12,094	0.02%
2024/03/25	6	25.18	2	25.23	25.20	4	12,088	0.03%
2024/03/22	1	25.00	15.1	25.03	24.90	-14.1	12,232	-0.11%
2024/03/21	9	25.81	0.1	26.20	25.60	8.9	12,191	0.07%
2024/03/20	1	25.79	5	25.64	25.40	-4	12,186	-0.03%
2024/03/19	15	26.53	5	26.29	25.95	10	12,325	0.08%
2024/03/18	28.1	25.57	18	25.31	25.35	10.1	12,262	0.08%
2024/03/15	10	28.00	0	0.00	28.00	10	12,625	0.08%
2024/03/14	21.1	31.44	13	31.65	31.10	8.1	12,670	0.06%
2024/03/13	124	33.51	135	32.98	32.95	-11	12,421	-0.09%	大買/大賣/
2024/03/12	2	30.95	36.1	33.47	33.55	-34.1	11,124	-0.31%
2024/03/11	6	29.25	6	30.23	30.50	0	10,626	0.00%
2024/03/08	47	27.56	5	27.48	27.75	42	10,468	0.40%
2024/03/07	47	28.06	17	27.50	27.00	30	10,180	0.29%
2024/03/06	66	29.44	83	29.72	29.20	-17	9,852	-0.17%
2024/03/05	35	27.52	58	29.06	29.25	-23	8,938	-0.26%
2024/03/04	3	25.67	60	26.00	26.60	-57	8,323	-0.68%
2024/03/01	50	23.64	3	23.95	24.20	47	8,062	0.58%
2024/02/29	3	23.75	13	23.45	23.40	-10	7,924	-0.13%
2024/02/27	3	23.68	10	23.78	23.70	-7	7,886	-0.09%
2024/02/26	0	0.00	17	23.76	23.50	-17	7,890	-0.22%
2024/02/23	16	24.66	2	24.10	23.90	14	7,900	0.18%
2024/02/22	0	0.00	2	23.90	23.80	-2	7,902	-0.03%
2024/02/21	5	23.80	0	0.00	24.00	5	7,868	0.06%
2024/02/20	33	23.76	5	23.89	23.95	28	7,801	0.36%
2024/02/19	30	24.24	0	0.00	24.65	30	7,654	0.39%
2024/02/16	35	23.50	6	23.75	23.70	29	7,530	0.39%
2024/02/15	2	24.20	36	24.31	23.80	-34	7,517	-0.45%
2024/02/05	30	24.18	10	24.15	24.15	20	7,435	0.27%
2024/02/02	1	23.25	0	0.00	23.40	1	7,312	0.01%
2024/02/01	43	23.78	15	22.47	22.60	28	7,361	0.38%
2024/01/31	3	23.92	2	24.45	24.45	1	7,109	0.01%
2024/01/30	0	0.00	1	23.95	23.65	-1	7,002	-0.01%
2024/01/26	0	0.00	2	22.60	22.55	-2	6,855	-0.03%
2024/01/18	2	23.20	2.3	23.49	22.95	-0.3	6,652	0.00%
2024/01/17	2	23.00	2	23.05	22.80	0	6,572	0.00%
2024/01/15	0	0.00	11	22.09	22.30	-11	6,476	-0.17%
2024/01/12	0	0.00	2	21.70	21.60	-2	6,449	-0.03%
2024/01/11	0	0.00	1	21.85	21.95	-1	6,412	-0.02%
2024/01/10	12	22.25	6	21.99	21.75	6	6,360	0.09%
2024/01/09	4	21.86	1	21.85	21.60	3	6,200	0.05%
2024/01/08	15	22.88	1	24.50	22.60	14	6,059	0.23%
2024/01/05	6.1	24.86	17	25.13	24.65	-10.9	5,793	-0.19%
2024/01/04	0	0.00	1	24.30	23.90	-1	5,504	-0.02%
2024/01/03	1	23.70	0	0.00	24.00	1	5,440	0.02%
2023/12/29	15	24.94	16	25.14	24.20	-1	5,264	-0.02%
2023/12/28	0	0.00	11	23.99	23.90	-11	4,999	-0.22%
2023/12/27	0	23.10	0	0.00	23.10	0	4,838	0.00%
2023/12/26	0	0.00	2	23.20	23.20	-2	4,801	-0.04%
2023/12/25	15	23.94	20	23.36	22.90	-5	4,752	-0.11%
2023/12/22	0	0.00	4	23.35	23.30	-4	4,576	-0.09%
2023/12/21	1	23.10	3	23.38	23.25	-2	4,517	-0.04%
2023/12/20	12	23.60	9	23.52	23.35	3	4,422	0.07%
2023/12/19	11	22.68	1.6	23.10	23.35	9.4	4,249	0.22%
2023/12/18	2.1	22.15	0	0.00	22.15	2.1	4,033	0.05%
2023/12/15	1.1	22.40	14	22.43	22.40	-12.9	3,973	-0.33%
2023/12/14	12.3	23.13	1	23.25	22.70	11.3	3,887	0.29%
2023/12/13	16	23.18	21.7	23.07	23.95	-5.7	3,603	-0.16%
2023/12/12	17	23.72	23	23.84	23.75	-6	3,226	-0.19%
2023/12/11	0	0.00	3	21.90	22.35	-3	2,403	-0.12%
2023/12/08	0	0.00	3.1	20.61	20.35	-3.1	2,314	-0.13%
2023/12/07	0	0.00	1	20.60	20.20	-1	2,223	-0.04%
2023/12/06	11	20.56	0.3	20.45	20.25	10.7	2,175	0.49%
2023/11/30	0	0.00	2	19.80	19.85	-2	2,039	-0.10%
2023/11/28	0	0.00	0.2	19.55	19.60	-0.2	2,036	-0.01%
2023/11/27	0	0.00	0.2	19.50	19.45	-0.2	2,028	-0.01%
2023/11/22	0	0.00	3.2	20.00	19.95	-3.2	1,929	-0.17%
2023/11/21	10	19.10	11.3	19.36	19.40	-1.3	1,855	-0.07%
2023/11/17	2	18.50	3	18.65	18.45	-1	1,693	-0.06%
2023/11/16	3	18.70	0	0.00	18.45	3	1,678	0.18%
2023/11/14	1	18.95	22.3	18.85	18.75	-21.3	1,621	-1.31%
2023/11/13	3	17.30	0	0.00	17.75	3	1,502	0.20%
2023/11/10	6	18.05	0	0.00	17.45	6	1,478	0.41%
2023/11/09	4	18.46	6	18.56	18.40	-2	1,421	-0.14%
2023/11/08	0.2	17.24	0	0.00	17.30	0.2	1,274	0.02%
2023/11/01	0	16.85	0	0.00	16.80	0	1,252	0.00%
2023/10/27	0	0.00	2	17.93	17.80	-2	1,245	-0.16%
2023/10/20	0	0.00	0.1	17.55	17.35	-0.1	1,255	0.00%
2023/10/19	0	0.00	0.1	17.60	17.65	-0.1	1,257	0.00%
2023/10/06	0	0.00	2	19.15	19.30	-2	1,476	-0.14%
2023/10/05	2	19.55	0	0.00	19.15	2	1,472	0.14%
2023/10/03	1	19.20	0	0.00	19.20	1	1,421	0.07%
2023/10/02	3	18.60	0	0.00	18.55	3	1,391	0.22%
2023/09/25	8	18.39	0	0.00	18.25	8	1,422	0.56%
2023/09/22	4	18.83	0	0.00	18.75	4	1,412	0.28%
2023/09/20	3	18.95	1	18.95	18.95	2	1,411	0.14%
2023/09/19	0	0.00	2	20.20	19.50	-2	1,393	-0.14%
2023/09/18	0	19.80	3	19.75	19.70	-3	1,341	-0.22%
2023/09/15	0	0.00	3	19.80	19.25	-3	1,291	-0.23%
2023/09/14	0	0.00	1	19.20	19.05	-1	1,226	-0.08%
2023/09/13	3	18.70	0	0.00	18.65	3	1,190	0.25%
2023/09/01	1	18.50	5	18.45	18.50	-4	1,422	-0.28%
2023/08/25	0	17.75	1	17.65	17.75	-1	1,603	-0.06%
2023/08/18	0	16.75	0	0.00	16.55	0	2,010	0.00%
2023/08/11	3	16.60	0	0.00	16.25	3	2,292	0.13%
2023/08/07	0	0.00	2	16.70	17.05	-2	2,874	-0.07%
2023/08/02	1	17.10	0	0.00	16.90	1	2,880	0.03%
2023/08/01	1	17.45	0	0.00	17.40	1	2,874	0.03%
2023/07/31	5	17.35	0	0.00	17.35	5	2,867	0.17%
2023/07/27	1	17.00	5	17.00	17.05	-4	2,865	-0.14%
2023/07/18	0	0.00	1	19.10	18.65	-1	2,872	-0.03%
2023/07/17	3	19.65	2	19.75	19.80	1	2,809	0.04%
2023/07/10	0	18.80	0	0.00	18.80	0	2,668	0.00%
2023/07/06	0	0.00	1	18.80	18.65	-1	2,635	-0.04%
2023/07/05	2	18.65	0	0.00	18.65	2	2,619	0.08%
2023/07/04	3	18.65	2	18.65	18.65	1	2,601	0.04%
2023/07/03	0	0.00	5	18.70	18.65	-5	2,590	-0.19%
2023/06/30	3	18.30	0	0.00	18.35	3	2,569	0.12%
2023/06/13	0	0.00	2	17.75	17.55	-2	2,420	-0.08%
2023/06/08	1	18.80	0	0.00	18.75	1	2,299	0.04%
2023/06/07	6	20.46	17	19.82	19.80	-11	2,243	-0.49%
2023/06/02	2	19.60	1	19.60	19.55	1	2,049	0.05%
2023/05/31	10	19.85	5	19.90	19.90	5	1,945	0.26%
2023/05/30	5	19.95	1	19.95	19.95	4	1,860	0.22%
2023/05/26	0	0.00	5	18.11	18.05	-5	1,587	-0.32%
2023/05/25	5	18.68	4	18.95	18.65	1	1,532	0.07%
2023/05/23	3	18.00	0	0.00	18.00	3	1,384	0.22%
2023/05/22	3	18.35	2	17.95	18.25	1	1,345	0.07%
2023/05/19	0	0.00	1.1	18.03	17.70	-1.1	1,279	-0.09%
2023/05/18	3	17.70	8	17.75	17.70	-5	1,238	-0.40%
2023/05/16	7	17.79	2	17.60	17.85	5	1,078	0.46%
2023/05/15	2	17.50	14	17.55	17.40	-12	943	-1.27%
2023/05/09	0.1	15.16	0	0.00	15.00	0.1	449	0.03%
2023/05/05	0	15.35	0	0.00	15.30	0	430	0.01%
2023/05/04	0	15.45	0	0.00	15.30	0	426	0.01%
2023/05/03	12.1	15.60	3	15.65	15.45	9.1	417	2.18%
2023/05/02	0	0.00	4	15.55	15.40	-4	402	-0.99%
2023/04/28	1	15.80	0	0.00	15.50	1	382	0.26%
2023/04/27	4	16.15	1.2	16.07	16.10	2.8	324	0.86%
2023/04/24	0.1	15.15	0	0.00	15.05	0.1	250	0.02%
2023/04/20	0.1	15.30	0	0.00	15.05	0.1	248	0.02%
2023/04/19	0	0.00	0.1	15.70	15.60	-0.1	239	-0.05%
2023/04/17	3	15.40	0	0.00	15.45	3	208	1.44%
2023/04/12	3	15.15	0.2	15.35	15.10	2.8	196	1.45%
2023/04/11	0	0.00	1	15.15	15.20	-1	191	-0.52%
2023/03/31	0	14.85	0	0.00	14.75	0	175	0.01%
2023/03/30	0.1	14.75	0	0.00	14.60	0.1	174	0.05%
2023/03/28	0	14.70	0	0.00	14.45	0	178	0.02%
2023/03/27	0.1	14.85	0	0.00	14.85	0.1	178	0.08%
2023/03/23	4	14.75	0	0.00	14.70	4	177	2.25%
2023/03/21	0.1	14.45	0	0.00	14.65	0.1	170	0.03%
2023/03/20	0	14.45	0	0.00	14.30	0	174	0.02%
2023/03/16	0.1	14.38	0	0.00	14.15	0.1	177	0.06%
2023/03/15	0.1	14.65	0	0.00	14.50	0.1	181	0.06%
2023/03/14	0.1	14.65	0	0.00	14.55	0.1	185	0.03%
2023/03/13	0.1	14.62	0	0.00	14.50	0.1	193	0.05%
2023/03/10	0	14.83	0	0.00	14.60	0	235	0.02%
2023/03/08	0.1	15.09	0	0.00	14.95	0.1	247	0.05%
2023/03/07	0.2	15.02	0	0.00	15.00	0.2	274	0.07%
2023/03/06	0.1	14.95	0	0.00	14.85	0.1	268	0.02%
2023/03/03	0	14.85	0	0.00	14.75	0	266	0.02%
2023/03/02	0.1	14.88	0	0.00	14.65	0.1	265	0.03%
2023/03/01	0.1	14.79	0	0.00	14.65	0.1	265	0.04%
2023/02/24	0.1	14.70	0	0.00	14.50	0.1	264	0.03%
2023/02/23	0	14.80	0	0.00	14.60	0	263	0.02%
2023/02/22	0	14.80	0	0.00	14.65	0	264	0.00%
2023/02/20	0	14.85	0	0.00	14.70	0	271	0.02%
2023/02/17	0	14.65	0	0.00	14.55	0	269	0.02%
2023/02/16	0.1	14.58	0	0.00	14.50	0.1	269	0.06%
2023/02/10	0.1	14.52	0	0.00	14.25	0.1	278	0.04%
2023/02/08	0.1	14.63	0	0.00	14.45	0.1	280	0.02%
2023/02/01	0.2	14.55	0	0.00	14.35	0.2	283	0.05%
2023/01/31	0.2	14.40	0	0.00	14.25	0.2	283	0.05%
2023/01/17	0.4	14.20	0	0.00	14.00	0.4	285	0.12%
2023/01/16	0	14.15	0	0.00	14.00	0	286	0.01%
2023/01/09	0	14.50	0	0.00	14.35	0	290	0.02%
2023/01/05	0	14.40	0	0.00	14.20	0	298	0.01%
2023/01/04	0	14.45	0	0.00	14.20	0	300	0.01%
2022/12/29	0.1	14.20	0	0.00	14.10	0.1	312	0.03%
2022/12/22	0	14.40	0	0.00	14.25	0	325	0.00%
2022/12/20	0	14.50	0	0.00	14.15	0	335	0.01%
2022/12/19	0	14.75	0	0.00	14.50	0	340	0.01%
2022/12/16	0.1	14.85	0	0.00	14.65	0.1	341	0.01%
2022/12/15	0	14.95	0	0.00	14.85	0	342	0.01%
2022/12/14	0	14.95	0	0.00	14.90	0	343	0.01%
2022/12/13	3	14.75	0	0.00	14.70	3	343	0.89%
2022/12/12	0.1	14.83	0	0.00	14.70	0.1	347	0.04%
2022/12/09	1	15.01	0	0.00	14.90	1	346	0.30%
2022/12/07	0.1	15.28	0	15.35	15.15	0.1	348	0.03%
2022/12/05	0	0.00	0.1	15.50	15.40	-0.1	373	-0.02%
2022/12/02	0	0.00	1.1	15.75	15.55	-1.1	366	-0.29%
2022/12/01	0.1	15.05	0	0.00	15.00	0.1	326	0.03%
2022/11/30	0.1	15.05	0	0.00	14.95	0.1	328	0.03%
2022/11/29	0	0.00	10	15.06	14.95	-10	328	-3.05%
2022/11/28	0	14.15	0	0.00	14.10	0	313	0.01%
2022/11/22	0.1	14.15	0	0.00	14.10	0.1	336	0.03%
2022/11/18	0	14.45	0	0.00	14.30	0	350	0.00%
2022/11/15	0	14.40	0	0.00	14.30	0	354	0.01%
2022/11/14	0	14.40	0	0.00	14.30	0	361	0.01%
2022/11/09	5	14.40	5	14.44	14.40	0	410	0.00%
2022/11/08	5	14.38	0	0.00	14.30	5	420	1.19%
2022/10/28	1	13.75	0	0.00	13.65	1	867	0.12%
2022/10/27	0	0.00	1	13.95	14.00	-1	865	-0.12%
2022/10/25	1	13.80	0	0.00	13.85	1	869	0.11%
2022/10/24	0	0.00	1	13.95	13.95	-1	868	-0.12%
2022/10/18	0	0.00	1	14.20	14.20	-1	875	-0.11%
2022/10/13	0	14.40	0	0.00	13.85	0	885	0.00%
2022/10/11	0	0.00	0	14.55	14.20	0	883	0.00%
2022/10/07	3	15.05	0	0.00	15.10	3	882	0.34%
2022/09/28	2	13.65	0	0.00	13.50	2	912	0.22%
2022/09/26	3.1	14.41	0	0.00	14.20	3.1	912	0.34%
2022/09/22	0.1	15.11	0	0.00	15.15	0.1	923	0.01%
2022/09/21	2.1	15.21	0	0.00	15.15	2.1	926	0.23%
2022/09/20	0	15.47	0	0.00	15.40	0	929	0.01%
2022/09/16	0	0.00	5	15.95	15.80	-5	935	-0.53%
2022/09/14	5	16.10	0	0.00	16.10	5	935	0.53%
2022/09/13	0	0.00	1	16.20	16.15	-1	937	-0.11%
2022/09/12	1.1	16.18	0.2	16.40	16.20	0.9	938	0.10%
2022/09/06	0.2	15.50	0	0.00	15.30	0.2	925	0.02%
2022/08/26	0	0.00	0	16.30	16.20	0	1,123	0.00%
2022/08/17	0	0.00	1	16.10	16.05	-1	1,095	-0.09%
2022/08/16	2	16.35	1	16.25	16.25	1	1,100	0.09%
2022/08/15	2	16.10	0	0.00	16.20	2	1,077	0.19%
2022/08/12	1	16.15	1	16.10	16.10	0	1,066	0.00%
2022/08/11	1	16.45	3	16.60	16.40	-2	1,047	-0.19%
2022/08/10	5	16.78	3	17.13	16.85	2	1,009	0.20%
2022/08/09	0	0.00	0	15.75	16.30	0	862	0.00%
2022/08/08	0.1	16.30	0	0.00	16.10	0.1	760	0.01%
2022/08/02	1	14.45	0	0.00	14.50	1	636	0.16%
2022/08/01	1	14.90	3	14.87	14.85	-2	640	-0.31%
2022/07/29	0	14.62	0	0.00	14.60	0	637	0.00%
2022/07/28	0.1	14.65	0	0.00	14.40	0.1	639	0.01%
2022/07/26	0	14.70	0	0.00	14.30	0	644	0.01%
2022/07/20	1	14.30	0	0.00	14.25	1	646	0.15%
2022/07/19	2	14.40	1	14.45	14.50	1	647	0.15%
2022/07/18	0	0.00	3	14.37	14.40	-3	648	-0.46%
2022/07/13	4	14.08	0	0.00	13.95	4	646	0.62%
2022/07/12	0.1	13.95	0	0.00	13.50	0.1	644	0.01%
2022/07/08	2	14.65	0	0.00	14.25	2	645	0.31%
2022/07/04	0.1	13.93	0	0.00	13.50	0.1	623	0.02%
2022/07/01	0.1	14.53	0	0.00	13.75	0.1	625	0.01%
2022/06/30	5.1	14.66	0.5	14.95	14.70	4.6	615	0.75%
2022/06/29	0	15.25	0	0.00	15.05	0	616	0.01%
2022/06/23	0.1	14.98	0	15.15	14.80	0.1	634	0.01%
2022/06/22	0	15.45	0	0.00	14.95	0	705	0.01%
2022/06/20	0	15.15	3	14.78	14.70	-3	712	-0.41%
2022/06/16	0	15.85	0	0.00	15.45	0	706	0.01%
2022/06/15	0.1	15.90	0	0.00	15.60	0.1	705	0.01%
2022/06/14	3.2	15.75	0	0.00	15.65	3.2	707	0.45%
2022/06/13	0.2	15.96	0	0.00	15.60	0.2	698	0.03%
2022/06/10	0	16.35	0	0.00	16.15	0	696	0.01%
2022/06/08	0	0.00	1	16.90	16.45	-1	685	-0.15%
2022/06/07	1	16.70	0	0.00	16.70	1	635	0.16%
2022/05/24	1	16.55	1	16.15	16.10	0	590	0.00%
2022/05/23	0	16.00	0	0.00	15.95	0	571	0.01%
2022/05/19	0	0.00	1	15.80	15.75	-1	580	-0.17%
2022/05/17	0	0.00	0.2	15.90	15.80	-0.2	588	-0.03%
2022/05/04	1	16.20	0	0.00	15.90	1	692	0.14%
2022/05/03	0.1	16.23	0	0.00	15.90	0.1	697	0.01%
2022/04/29	1	15.81	0	0.00	15.80	1	699	0.15%
2022/04/27	0	16.00	2	15.35	15.60	-2	710	-0.28%
2022/04/26	0	0.00	8	16.05	16.00	-8	705	-1.13%
2022/04/25	0	0.00	12	15.90	15.90	-12	710	-1.69%
2022/04/22	0	16.50	0	0.00	16.45	0	712	0.00%
2022/04/20	5	16.50	0	0.00	16.70	5	740	0.67%
2022/04/19	0	16.65	0	0.00	16.40	0	751	0.01%
2022/04/15	5	16.55	0	0.00	16.40	5	809	0.62%
2022/04/14	5	16.60	0	0.00	16.50	5	840	0.60%
2022/04/13	5	16.60	0	0.00	16.60	5	886	0.56%
2022/04/11	2	16.53	0	0.00	16.40	2	1,258	0.16%
2022/04/06	1	17.10	0	0.00	17.00	1	1,280	0.08%
2022/03/31	0	17.50	0	0.00	17.40	0	1,383	0.00%
2022/03/29	0	17.75	2	17.73	17.60	-2	1,390	-0.14%
2022/03/28	0	18.00	0	0.00	17.75	0	1,395	0.00%
2022/03/25	3	18.67	1	18.35	18.40	2	1,390	0.14%
2022/03/23	3	17.65	0	0.00	17.65	3	1,344	0.22%
2022/03/07	9	16.74	0	0.00	16.70	9	1,656	0.54%
2022/03/04	0	18.10	0	0.00	17.95	0	1,662	0.00%
2022/03/01	1	18.45	1	18.55	18.30	0	1,790	0.00%
2022/02/25	0	18.00	0	0.00	17.85	0	1,860	0.00%
2022/02/24	48	17.90	0	0.00	17.80	48	2,203	2.18%
2022/02/15	0	18.40	0	0.00	18.40	0	3,095	0.00%
2022/02/08	0	0.00	0.1	19.00	19.10	-0.1	3,187	0.00%
2022/01/25	4	17.70	0	0.00	17.65	4	3,245	0.12%
2022/01/24	4	17.65	0	0.00	18.05	4	3,268	0.12%
2022/01/21	9	18.88	1	18.55	18.30	8	3,273	0.24%
2022/01/14	0	0.00	1	18.65	18.70	-1	3,474	-0.03%
2022/01/11	0	0.00	1	19.70	19.40	-1	3,449	-0.03%
2022/01/07	14	19.53	0	0.00	19.35	14	3,399	0.41%
2022/01/06	2	19.98	0	0.00	20.05	2	3,368	0.06%
2022/01/05	0	19.60	4	20.83	20.55	-4	3,336	-0.12%
2021/12/29	0	0.00	1	20.05	20.05	-1	2,998	-0.03%
2021/12/28	0	0.00	8	19.85	19.95	-8	3,005	-0.27%
2021/12/27	0.1	20.30	2	19.85	20.30	-1.9	3,010	-0.06%
2021/12/24	1.1	19.50	0	0.00	19.40	1.1	2,993	0.04%
2021/12/22	6	19.33	0	0.00	19.15	6	3,505	0.17%
2021/12/21	0	19.35	0	0.00	19.25	0	3,747	0.00%
2021/12/16	0	20.10	0	0.00	20.20	0	3,742	0.00%
2021/12/15	0	0.00	6	20.20	19.95	-6	3,711	-0.16%
2021/12/13	2	20.40	0	0.00	20.30	2	3,672	0.05%
2021/12/09	10	20.00	1	19.90	19.50	9	3,581	0.25%
2021/12/08	2	19.60	0	0.00	19.40	2	3,528	0.06%
2021/12/06	0	0.00	4	19.35	19.35	-4	3,500	-0.11%
2021/12/03	1	19.30	1	19.40	19.35	0	3,487	0.00%
2021/12/01	1	19.50	1	19.80	19.80	0	3,415	0.00%
2021/11/30	2	19.60	1	19.60	19.60	1	3,383	0.03%
2021/11/29	0	0.00	7	19.15	19.15	-7	3,325	-0.21%
2021/11/26	2	19.73	18	19.40	19.55	-16	3,297	-0.49%
2021/11/25	0	0.00	5	20.45	20.30	-5	3,245	-0.15%
2021/11/24	30	20.53	28	20.47	20.90	2	3,202	0.06%
2021/11/23	51	22.26	24	21.34	20.00	27	3,118	0.87%
2021/11/22	1	20.90	6	20.90	20.90	-5	2,772	-0.18%
2021/11/19	8	19.66	5	19.00	19.00	3	2,662	0.11%
2021/11/18	0	0.00	10	20.20	19.65	-10	2,605	-0.38%
2021/11/17	29	21.08	34	21.20	21.10	-5	2,495	-0.20%
2021/11/16	4	19.78	37.1	20.18	20.35	-33.1	2,149	-1.54%
2021/11/15	5	18.55	2.2	18.75	18.50	2.8	1,920	0.15%
2021/11/12	0	18.20	0	0.00	17.95	0	1,888	0.00%
2021/11/11	7	18.44	0	0.00	18.40	7	1,879	0.37%
2021/11/05	40	18.27	40	17.99	18.10	0	1,820	0.00%
2021/11/04	32	18.53	10.1	18.35	18.40	22	1,807	1.22%
2021/11/03	1	17.95	0	0.00	17.80	1	1,713	0.06%
2021/11/02	10	18.25	35	17.52	17.55	-25	1,882	-1.33%
2021/11/01	10	18.00	0.1	17.80	18.10	9.9	1,863	0.53%
2021/10/29	15	17.78	11	17.55	17.55	4	1,837	0.22%
2021/10/27	26	18.06	3	18.35	18.05	23	1,815	1.27%
2021/10/26	0	0.00	1	17.30	17.30	-1	1,740	-0.06%
2021/10/25	1	17.70	2	17.45	17.70	-1	1,718	-0.06%
2021/10/22	2	16.68	1	16.70	16.65	1	1,662	0.06%
2021/10/20	1	16.40	0	0.00	16.20	1	1,728	0.06%
2021/10/14	0	0.00	2	15.98	15.90	-2	1,854	-0.11%
2021/10/04	0	0.00	1	16.90	16.80	-1	1,858	-0.05%
2021/10/01	2.1	17.45	2.9	17.41	16.85	-0.8	1,834	-0.04%
2021/09/30	1	18.70	0.1	18.60	18.40	0.9	1,779	0.05%
2021/09/29	4	18.74	1	19.15	19.40	3	1,655	0.18%
2021/09/28	5	18.35	19.2	18.32	18.90	-14.2	1,268	-1.12%
2021/09/27	2	16.70	0	0.00	17.20	2	1,019	0.20%
2021/09/22	1	16.25	0	0.00	16.35	1	1,007	0.10%
2021/08/25	0	16.30	0	0.00	16.30	0	1,181	0.00%
2021/08/06	3	17.63	0	0.00	17.70	3	1,353	0.22%
2021/07/29	2	17.75	0	0.00	17.60	2	1,331	0.15%
2021/07/28	2	17.40	4	17.25	17.40	-2	1,349	-0.15%
2021/07/26	2	18.13	0	0.00	18.00	2	1,431	0.14%
2021/07/23	1.4	17.64	0	0.00	17.35	1.4	1,383	0.10%
2021/07/20	1	17.15	0	0.00	17.10	1	1,436	0.07%
2021/07/16	1	17.60	0	0.00	17.45	1	1,418	0.07%
2021/07/15	0	0.00	2	17.35	17.30	-2	1,438	-0.14%
2021/07/14	6	17.43	2	17.35	17.20	4	1,471	0.27%
2021/07/13	2	17.85	5	17.93	17.90	-3	1,497	-0.20%
2021/07/12	0	0.00	0	17.05	17.05	0	1,516	0.00%
2021/07/05	2	17.75	0.1	17.95	18.00	1.9	1,780	0.11%
2021/07/01	2	18.00	0.1	17.90	17.50	1.9	1,842	0.10%
2021/06/29	0	0.00	1.1	17.87	17.80	-1.1	1,859	-0.06%
2021/06/23	1	17.95	0	0.00	17.95	1	1,910	0.05%
2021/06/22	0	0.00	2	17.45	17.30	-2	1,916	-0.10%
2021/06/17	0	0.00	1	18.10	18.10	-1	1,959	-0.05%
2021/06/10	4	18.54	4.9	18.82	18.05	-0.9	2,056	-0.04%
2021/06/08	0	17.88	0	0.00	17.70	0	2,012	0.00%
2021/06/07	1	17.60	0	0.00	17.55	1	2,020	0.05%
2021/06/04	1	17.90	0	0.00	18.00	1	2,027	0.05%
2021/06/03	3	18.25	0	0.00	18.20	3	2,038	0.15%
2021/06/01	3	18.28	0	0.00	18.60	3	2,034	0.15%
2021/05/31	1	18.65	5	18.32	18.75	-4	1,992	-0.20%
2021/05/25	1	16.85	1	16.90	16.65	0	2,009	0.00%
2021/05/21	0	15.80	0	0.00	15.95	0	2,040	0.00%
2021/05/20	0.1	15.95	0	0.00	15.50	0.1	2,066	0.00%
2021/05/19	8	15.55	8	15.85	16.10	0	2,082	0.00%
2021/05/18	0	0.00	0	15.20	15.20	0	2,119	0.00%
2021/05/17	1.1	13.89	3	13.85	13.85	-2	2,128	-0.09%
2021/05/14	0	0.00	1	15.50	15.35	-1	2,105	-0.05%
2021/05/13	0.2	15.75	0	0.00	15.60	0.2	2,136	0.01%
2021/05/12	1	16.25	6	15.70	15.30	-5	2,127	-0.24%
2021/05/11	1	17.00	3	17.05	16.90	-2	2,091	-0.10%
2021/05/10	0	18.75	0	0.00	18.55	0	2,068	0.00%
2021/05/04	6	18.28	0	0.00	18.50	6	2,118	0.28%
2021/05/03	1	20.65	0	0.00	20.10	1	2,099	0.05%
2021/04/29	1	21.80	1	21.90	21.80	0	2,072	0.00%
2021/04/28	1	22.05	0	0.00	22.15	1	2,133	0.05%
2021/04/27	3	21.80	2	21.75	21.80	1	2,287	0.04%
2021/04/26	4	21.29	0	0.00	21.15	4	2,452	0.16%
2021/04/22	2	21.70	0	0.00	21.00	2	2,559	0.08%
2021/04/20	2	22.30	1	22.50	22.55	1	2,756	0.04%
2021/04/19	1	22.30	2	22.20	22.30	-1	2,888	-0.03%
2021/04/16	0	0.00	1	22.60	22.40	-1	2,933	-0.03%
2021/04/15	4	21.88	0	0.00	21.70	4	2,975	0.13%
2021/04/14	5	21.40	0	0.00	21.35	5	3,042	0.16%
2021/04/13	0.4	22.03	0	0.00	21.70	0.4	3,216	0.01%
2021/04/12	2	22.23	6	22.48	22.50	-4	3,698	-0.11%
2021/04/09	0	0.00	1	21.30	21.00	-1	3,943	-0.03%
2021/04/06	0	0.00	1	20.70	20.70	-1	4,058	-0.02%
2021/03/31	0	0.00	1	20.70	20.70	-1	4,129	-0.02%
2021/03/30	2	20.95	0	0.00	20.65	2	4,139	0.05%
2021/03/26	0	0.00	5	20.80	20.75	-5	4,279	-0.12%
2021/03/18	1	21.40	0	0.00	21.35	1	5,209	0.02%
2021/03/17	2	21.50	3	21.62	21.50	-1	5,257	-0.02%
2021/03/15	0	0.00	1	20.80	20.80	-1	5,524	-0.02%
2021/03/12	1	21.10	0	0.00	20.95	1	5,598	0.02%
2021/03/11	1	20.90	0	0.00	20.95	1	5,712	0.02%
2021/03/10	0.2	20.65	1	21.20	20.65	-0.8	5,896	-0.01%
2021/03/03	1	22.40	0	0.00	22.15	1	6,453	0.02%
2021/02/23	0	0.00	25	22.65	22.70	-25	6,696	-0.37%
2021/02/22	26	22.45	1	22.65	22.60	25	6,703	0.37%
2021/02/03	0	20.80	1	21.20	21.10	-1	7,145	-0.01%
2021/02/02	1	20.85	1	20.55	20.80	0	7,125	0.00%
2021/02/01	0	0.00	10	20.00	19.80	-10	7,107	-0.14%
2021/01/29	1	20.95	0	0.00	20.30	1	7,088	0.01%
2021/01/28	11	20.83	1	20.85	20.75	10	7,064	0.14%
2021/01/27	0	0.00	0.3	21.20	21.15	-0.3	7,049	0.00%
2021/01/25	0	0.00	1	20.70	21.05	-1	6,974	-0.01%
2021/01/22	0	0.00	1	20.45	20.60	-1	6,934	-0.01%
2021/01/21	2	20.73	7	20.97	20.45	-5	6,910	-0.07%
2021/01/20	2	21.58	11	20.90	20.40	-9	6,827	-0.13%
2021/01/19	5	22.95	2	23.43	22.55	3	6,622	0.05%
2021/01/18	1	25.25	8	25.24	25.05	-7	6,415	-0.11%
2021/01/15	1	26.05	1	26.45	25.80	0	6,354	0.00%
2021/01/14	4	26.69	2	26.43	26.60	2	6,273	0.03%
2021/01/12	4	26.70	2	26.88	26.20	2	6,002	0.03%
2021/01/07	2	26.70	0	0.00	26.60	2	5,635	0.04%
2021/01/06	3	27.47	9	27.25	26.75	-6	5,537	-0.11%
2021/01/05	23.1	28.37	17	28.41	28.20	6.1	5,328	0.11%
2021/01/04	9	26.03	14	26.36	27.00	-5	4,799	-0.10%
2020/12/31	9	23.91	2	24.50	24.55	7	4,407	0.16%
2020/12/30	7	23.10	2	23.15	23.15	5	4,229	0.12%
2020/12/29	0	0.00	1	23.10	23.10	-1	4,210	-0.02%
2020/12/24	1	23.20	5	22.92	23.00	-4	4,072	-0.10%
2020/12/23	6	23.39	52	23.20	23.15	-46	4,028	-1.14%
2020/12/22	7	23.84	4	23.88	22.80	3	3,982	0.08%
2020/12/18	65.3	24.39	12	23.72	24.25	53.3	3,795	1.40%
2020/12/17	1	23.50	2	23.98	23.80	-1	3,543	-0.03%
2020/12/14	6.3	22.65	5	22.77	22.65	1.3	3,047	0.04%
2020/12/11	0	0.00	1	22.70	22.00	-1	2,863	-0.03%
2020/12/10	6	22.51	0	0.00	21.95	6	2,791	0.21%
2020/12/09	8	21.33	11	21.41	22.45	-3	2,641	-0.11%
2020/12/08	3	21.32	0.3	21.55	21.55	2.7	2,466	0.11%
2020/12/07	10	21.25	1	21.30	21.40	9	2,386	0.38%
2020/12/04	11	20.74	16	20.88	20.75	-5	2,269	-0.22%
2020/12/02	3	20.55	0	0.00	19.90	3	2,081	0.14%
2020/12/01	5	20.10	7	20.21	20.50	-2	1,915	-0.10%
2020/11/30	0	0.00	3.5	19.00	19.35	-3.5	1,680	-0.21%
2020/11/27	0	0.00	1	18.90	18.75	-1	1,559	-0.06%
2020/11/26	5	18.76	10	18.74	18.80	-5	1,532	-0.33%
2020/11/25	3.5	18.42	1	18.30	18.40	2.5	1,433	0.17%
2020/11/23	5	18.52	2	18.78	18.35	3	1,303	0.23%
2020/11/17	1	18.50	2	18.30	18.30	-1	1,088	-0.09%
2020/11/16	1	18.30	1	18.95	19.00	0	931	0.00%
2020/11/13	2	17.20	2	17.30	17.30	0	726	0.00%
2020/11/09	2	15.40	0	0.00	15.50	2	549	0.36%
2020/09/24	0	0.00	5	16.45	16.45	-5	1,233	-0.41%
2020/09/10	0	0.00	1	18.00	17.65	-1	1,785	-0.06%
2020/09/08	0	0.00	1	18.10	18.10	-1	1,792	-0.06%
2020/09/07	0	0.00	3	18.28	17.80	-3	1,780	-0.17%
2020/08/25	0.1	17.70	0	0.00	17.45	0.1	2,085	0.00%
2020/08/20	2	16.55	0	0.00	16.35	2	2,136	0.09%
2020/08/10	1	17.95	0	0.00	17.70	1	3,008	0.03%
2020/07/29	1	17.30	0	0.00	17.25	1	3,501	0.03%
2020/07/28	1	17.05	1	17.20	16.75	0	3,599	0.00%
2020/07/27	2	17.40	0	0.00	17.15	2	3,665	0.05%
2020/07/22	2	18.65	0	0.00	18.60	2	3,729	0.05%
2020/07/14	0	0.00	4	18.65	18.25	-4	3,710	-0.11%
2020/07/13	0	0.00	1	19.05	18.85	-1	3,692	-0.03%
2020/07/10	1	19.35	3	19.05	19.10	-2	3,660	-0.05%
2020/07/09	0	0.00	1	20.30	19.80	-1	3,635	-0.03%
2020/07/08	0	0.00	1	19.90	19.85	-1	3,600	-0.03%
2020/07/07	0	0.00	1	21.25	20.00	-1	3,563	-0.03%
2020/07/06	6	20.52	5	20.49	20.75	1	3,495	0.03%
2020/07/03	4	19.68	3	19.80	19.65	1	3,332	0.03%
2020/07/01	1	19.25	2	20.20	19.20	-1	3,230	-0.03%
2020/06/30	7	19.32	12	19.25	19.65	-5	3,108	-0.16%
2020/06/29	2	18.60	0	0.00	18.40	2	2,947	0.07%
2020/06/24	1	18.30	6	18.30	18.30	-5	2,928	-0.17%
2020/06/22	7	18.81	1	18.95	18.75	6	2,874	0.21%
2020/06/19	1	18.25	1	18.05	18.00	0	2,770	0.00%
2020/06/11	4	17.10	1	16.90	16.80	3	2,698	0.11%
2020/06/09	3	18.25	2	18.40	18.10	1	2,671	0.04%
2020/06/04	1	17.65	1	17.80	17.80	0	2,528	0.00%
2020/05/28	2	16.75	0	0.00	16.75	2	2,357	0.08%
2020/05/22	2	16.80	0	0.00	16.65	2	2,221	0.09%
2020/05/21	2	18.40	10	18.55	18.40	-8	2,064	-0.39%
2020/05/20	7	19.41	0	0.00	18.90	7	2,000	0.35%
2020/05/19	1	19.85	5.5	19.95	20.00	-4.5	1,898	-0.24%
2020/05/18	19	20.18	17	20.46	20.80	2	1,744	0.11%
2020/05/15	2	19.43	2	19.25	19.25	0	1,489	0.00%
2020/05/14	11	19.39	13	19.39	18.55	-2	1,337	-0.15%
2020/05/08	1	16.85	0	0.00	17.50	1	1,014	0.10%
2020/05/07	1	17.60	0	0.00	17.65	1	979	0.10%
2020/05/05	0	0.00	1	17.60	17.60	-1	910	-0.11%
2020/05/04	1	17.25	1	17.20	17.90	0	798	0.00%
2020/04/30	2	16.03	3	15.83	16.40	-1	694	-0.14%
2020/04/29	1	14.85	0	0.00	14.95	1	615	0.16%
2020/04/28	0	0.00	5	14.60	14.60	-5	563	-0.89%
2020/04/24	5	13.20	0	0.00	13.35	5	533	0.94%
2020/04/23	0	0.00	3	12.68	13.20	-3	496	-0.60%
2020/04/08	3	12.07	0	0.00	12.35	3	570	0.53%
2020/04/07	0	12.30	0	0.00	11.60	0	585	0.00%
2020/03/19	1	10.05	0	0.00	9.95	1	1,038	0.10%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/10	0	0.00	1	14.00	14.05	-1	944	-0.11%
2020/03/09	0	0.00	1	14.20	14.05	-1	936	-0.11%
2020/03/04	0	0.00	3	14.75	14.80	-3	936	-0.32%
2020/02/07	2	15.40	0	0.00	15.40	2	1,049	0.19%
2020/01/16	2	17.60	0	0.00	17.75	2	1,017	0.20%
2020/01/06	3	17.05	0	0.00	16.90	3	970	0.31%
2020/01/03	2	17.85	0	0.00	17.60	2	956	0.21%
2019/12/31	2	17.95	0	0.00	18.15	2	888	0.23%
2019/12/30	4	18.08	0	0.00	18.25	4	859	0.47%
2019/12/27	12	17.95	5	18.38	18.50	7	808	0.87%
2019/12/26	5	17.02	10	17.11	17.30	-5	561	-0.89%
2019/12/25	2	16.40	2	16.33	16.60	0	400	0.00%
2019/12/06	0	0.00	1	15.85	15.85	-1	544	-0.18%
2019/12/05	1	15.70	0	0.00	15.65	1	544	0.18%
2019/11/18	15	16.56	12	16.69	16.65	3	511	0.59%
2019/11/14	1	16.00	1	16.15	15.70	0	440	0.00%
2019/10/30	0	0.00	1	15.95	16.00	-1	409	-0.24%
2019/09/26	1	17.25	2	17.00	16.95	-1	441	-0.23%
2019/09/24	2	15.95	0	0.00	16.70	2	329	0.61%
2019/05/09	2	17.68	0	0.00	17.50	2	1,137	0.18%
2019/04/16	0	0.00	6	19.36	19.90	-6	1,263	-0.47%
2019/04/15	5	19.35	1	19.50	19.35	4	1,174	0.34%
2019/04/02	7	19.43	1	19.30	19.35	6	1,144	0.52%
2019/04/01	1	19.00	1	19.00	18.90	0	1,125	0.00%
2019/03/28	1	18.80	1	18.65	18.70	0	1,064	0.00%
2019/03/27	1	18.50	0	0.00	18.45	1	1,072	0.09%
2019/03/22	0	0.00	1	18.75	18.75	-1	1,128	-0.09%
2019/03/21	3	19.13	2	19.20	19.15	1	1,136	0.09%
2019/03/19	1	19.30	0	0.00	19.10	1	1,242	0.08%
2019/03/18	0	0.00	3	19.08	19.10	-3	1,316	-0.23%
2019/03/15	1	18.40	0	0.00	18.40	1	1,292	0.08%
2019/03/14	2	18.90	0	0.00	18.45	2	1,352	0.15%
2019/03/07	0	0.00	3	19.70	18.95	-3	1,519	-0.20%
2019/03/06	2	19.05	4	19.35	19.70	-2	1,483	-0.13%
2019/02/26	1	18.85	0	0.00	18.80	1	1,483	0.07%
2019/02/15	0	0.00	1	18.35	18.30	-1	1,458	-0.07%
2019/02/14	0	0.00	1	18.60	18.60	-1	1,451	-0.07%
2019/02/12	4	19.05	1	18.90	18.90	3	1,434	0.21%
2019/02/11	0	0.00	0	18.95	18.85	0	1,446	0.00%
2019/01/30	1	18.95	0	0.00	18.95	1	1,436	0.07%
2019/01/29	1	18.95	4	19.00	19.25	-3	1,394	-0.22%
2019/01/14	0	0.00	0	17.60	17.55	0	1,142	0.00%
2019/01/03	2	18.50	0	0.00	18.35	2	1,112	0.18%
2019/01/02	1	18.45	0	18.50	18.50	1	1,084	0.09%
2018/12/28	1	18.25	0	0.00	18.00	1	1,068	0.09%
2018/12/27	0	0.00	1	18.00	17.85	-1	1,059	-0.09%
2018/12/19	1	19.15	1	19.15	18.60	0	1,071	0.00%
2018/12/18	2	18.05	2	18.20	18.30	0	1,033	0.00%
2018/12/17	2	18.88	1	18.85	18.75	1	1,019	0.10%
2018/12/14	2	18.83	1	18.90	18.80	1	1,002	0.10%
2018/12/13	4	19.49	2	19.25	18.80	2	985	0.20%
2018/12/12	5	18.97	15	19.15	19.10	-10	940	-1.06%
2018/12/11	11	19.05	2	18.40	18.95	9	858	1.05%
2018/12/07	7	18.01	10	18.23	18.15	-3	756	-0.40%
2018/12/05	2	17.90	2	17.90	18.30	0	670	0.00%
2018/12/04	5	17.61	2	17.80	18.05	3	570	0.53%
2018/12/03	2	17.45	2	17.70	17.25	0	524	0.00%
2018/11/29	0	0.00	6	16.75	16.70	-6	492	-1.22%
2018/11/23	0	0.00	3	17.55	16.80	-3	478	-0.63%
2018/11/22	2	16.95	52	16.75	16.65	-50	432	-11.56%
2018/11/21	9	16.94	3	16.88	16.95	6	424	1.41%
2018/11/15	0	0.00	1	16.40	16.20	-1	404	-0.25%
2018/11/08	55	17.13	0	0.00	16.45	55	363	15.13%
2018/10/31	1	15.55	1	15.65	15.60	0	350	0.00%
2018/10/03	0	0.00	107	17.94	18.20	-107	548	-19.52%	大賣/鉅額交易
2018/10/02	9	18.25	0	0.00	18.35	9	551	1.63%
2018/10/01	2	18.55	0	0.00	18.80	2	546	0.37%
2018/09/28	1	18.90	3	18.77	18.95	-2	540	-0.37%
2018/09/25	0	0.00	32	17.31	17.40	-32	496	-6.44%
2018/09/21	0	0.00	52	17.58	17.65	-52	529	-9.82%
2018/09/20	0	0.00	31	17.77	17.80	-31	613	-5.05%
2018/09/10	13	17.10	0	0.00	16.80	13	654	1.99%
2018/09/04	70	17.60	70	17.60	17.50	0	682	0.00%
2018/09/03	130	17.40	130	17.40	17.45	0	708	0.00%	大買/大賣/
2018/08/31	0	0.00	73	17.52	17.50	-73	871	-8.38%
2018/08/30	1	17.80	0	0.00	17.70	1	904	0.11%
2018/08/28	20	17.65	20	17.75	17.85	0	1,085	0.00%
2018/08/27	272	17.50	0	0.00	17.70	272	1,186	22.92%	大買/鉅額交易
2018/08/23	0	17.70	0	0.00	17.70	0	1,188	0.00%
2018/08/06	0	0.00	2	19.50	19.20	-2	1,175	-0.17%
2018/07/30	2	19.45	0	0.00	19.25	2	1,169	0.17%
2018/07/26	0	0.00	1	19.50	19.50	-1	1,162	-0.09%
2018/07/23	1	19.50	0	0.00	19.55	1	1,155	0.09%
2018/07/19	7	20.03	7	19.97	20.10	0	1,110	0.00%
2018/07/18	2	19.35	22	20.35	20.05	-20	1,039	-1.92%
2018/07/16	0	0.00	5	19.10	19.10	-5	943	-0.53%
2018/07/10	0	0.00	5	18.87	19.00	-5	938	-0.53%
2018/07/05	2	19.00	0	0.00	18.90	2	936	0.21%
2018/07/04	20	19.75	0	0.00	19.60	20	937	2.13%
2018/06/19	3	20.15	0	0.00	19.60	3	956	0.31%
2018/06/11	2	21.10	0	0.00	21.20	2	912	0.22%
2018/06/08	11	22.15	14	22.83	21.55	-3	886	-0.34%
2018/06/05	7	21.24	6	21.30	21.35	1	662	0.15%
2018/05/15	7	18.35	7	19.00	18.25	0	424	0.00%
2018/05/14	2	18.95	2	19.10	19.05	0	445	0.00%
2018/04/12	2	19.05	0	0.00	19.05	2	577	0.35%
2018/03/31	4	19.66	10	20.16	20.60	-6	702	-0.85%
2018/03/30	0	0.00	1	18.85	18.75	-1	573	-0.17%
2018/03/16	1	18.85	0	0.00	18.85	1	600	0.17%
2018/03/15	1	19.05	0	0.00	19.00	1	603	0.17%
2018/03/13	1	19.30	1	19.45	18.90	0	613	0.00%
2018/02/06	0	0.00	9	18.60	18.30	-9	679	-1.33%
2018/01/25	1	20.95	0	0.00	20.80	1	679	0.15%
2018/01/19	0	0.00	1	21.15	21.00	-1	701	-0.14%
2018/01/18	7	21.74	4	21.86	21.25	3	693	0.43%
2018/01/16	2	21.00	0	0.00	20.95	2	646	0.31%
2018/01/09	1	21.20	0	0.00	21.35	1	640	0.16%
2018/01/05	4	22.00	4	22.18	21.80	0	609	0.00%
2018/01/02	0	0.00	2	19.45	19.45	-2	450	-0.44%