台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.48%
  • 成交量
    6,160
  • 產業
    上市 其他類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191.168.4200.0067.701.14,7280.02%
2025/02/174.170.31570.4066.70-14,617-0.02%
2025/02/147.164.615.166.0068.6024,4220.05%
2025/02/13162.70162.6062.7004,3270.00%
2025/02/12162.6000.0062.4014,3330.02%
2025/02/11064.0000.0063.3004,3430.00%
2025/02/10263.7000.0062.9024,4100.05%
2025/02/070.166.6500.0066.200.14,4120.00%
2025/02/05168.2000.0068.9014,3480.02%
2025/02/040.169.00768.5368.20-6.94,313-0.16%
2025/02/03668.3300.0069.0064,2910.14%
2025/01/22168.501568.6068.60-144,224-0.33%
2025/01/20466.40367.3067.5013,9830.03%
2025/01/17165.90264.8065.90-13,919-0.03%
2025/01/1600.00366.3066.30-33,911-0.08%
2025/01/1500.000.166.4066.00-0.13,9200.00%
2025/01/14163.60064.0066.1013,9130.03%
2025/01/1300.000.163.1363.50-0.13,9120.00%
2025/01/10262.25162.0062.5013,8990.03%
2025/01/09165.5000.0063.5013,8860.03%
2025/01/083.266.5000.0065.603.23,8820.08%
2025/01/07067.30566.1866.00-53,937-0.13%
2025/01/06066.0000.0065.7003,9370.00%
2025/01/03870.481071.1768.70-23,909-0.05%
2025/01/0215.170.4712.170.3669.0033,6250.08%
2024/12/3137.172.0838.272.1869.90-13,298-0.03%
2024/12/30267.95468.0569.60-22,181-0.09%
2024/12/276.263.67564.3463.301.22,0340.06%
2024/12/241.161.52961.9361.10-81,770-0.45%
2024/12/2000.00459.6058.00-41,785-0.22%
2024/12/1900.00159.1059.00-11,874-0.05%
2024/12/18460.17360.0059.7011,8650.05%
2024/12/1300.00456.9856.80-41,815-0.22%
2024/12/1200.00158.4057.50-11,812-0.06%
2024/12/11459.532.158.2757.701.91,8040.11%
2024/12/10056.3000.0056.7001,6960.00%
2024/12/09457.3000.0057.0041,6920.24%
2024/12/06257.7000.0058.1021,6910.12%
2024/12/05658.1300.0057.7061,6850.36%
2024/12/03259.00259.8059.3001,6820.00%
2024/12/021.159.8800.0059.601.11,6680.06%
2024/11/28157.1000.0055.5011,5720.06%
2024/11/27560.16559.0257.7001,5540.00%
2024/11/26660.42360.5059.5031,4790.20%
2024/11/20054.8000.0054.2001,5240.00%
2024/11/18154.6000.0054.6011,5540.06%
2024/11/13056.9000.0056.6001,5840.00%
2024/11/12157.70258.3557.30-11,613-0.06%
2024/11/1100.00058.9059.2001,6580.00%
2024/11/071360.96360.4060.10101,6610.60%
2024/11/0600.001.159.4359.60-1.11,588-0.07%
2024/11/04056.3000.0055.9001,6230.00%
2024/10/30056.2000.0055.5001,7530.00%
2024/10/2500.000.157.5057.90-0.11,850-0.01%
2024/10/2300.00558.5058.70-51,897-0.26%
2024/10/2200.000.159.2058.40-0.11,9930.00%
2024/10/17158.2000.0058.2012,1360.05%
2024/10/1600.00058.9058.2002,1900.00%
2024/10/14660.60361.7359.5032,1900.14%
2024/10/11158.6000.0058.0012,1290.05%
2024/10/0900.00160.2060.30-12,125-0.05%
2024/10/08159.60159.3059.6002,1100.00%
2024/09/3000.00260.1560.00-22,198-0.09%
2024/09/27159.60160.0059.6002,1850.00%
2024/09/26160.8000.0059.9012,1960.05%
2024/09/2500.00460.2060.90-42,218-0.18%
2024/09/240.261.82062.5061.000.22,2110.01%
2024/09/237.160.19559.9660.102.12,1430.10%
2024/09/2000.00256.9056.50-22,052-0.10%
2024/09/18257.00358.6356.60-12,114-0.05%
2024/09/1200.00154.0054.10-12,169-0.05%
2024/09/10054.60054.6053.6002,1970.00%
2024/09/09054.7000.0055.0002,2080.00%
2024/09/04256.00256.6055.8002,3320.00%
2024/09/03458.4000.0057.6042,3950.17%
2024/09/020.159.3000.0058.800.12,3970.00%
2024/08/30159.50260.0059.20-12,404-0.04%
2024/08/280.160.7000.0060.200.12,4000.00%
2024/08/27060.7000.0060.5002,4000.00%
2024/08/2600.00161.1060.30-12,398-0.04%
2024/08/23859.36359.3059.5052,3920.21%
2024/08/22760.892.861.7260.804.22,3590.18%
2024/08/21165.0000.0065.0012,2730.04%
2024/08/20266.3000.0066.2022,3200.09%
2024/08/16467.151866.5966.40-142,609-0.54%
2024/08/14767.93566.4866.2022,8740.07%
2024/08/1300.00266.5567.50-23,027-0.07%
2024/08/12065.13065.1065.3003,0510.00%
2024/08/0900.00263.5063.00-23,152-0.06%
2024/08/07063.88063.8064.5003,3340.00%
2024/08/06258.5000.0060.8023,3320.06%
2024/08/05761.30061.8060.3073,3280.21%
2024/08/02366.9700.0066.6033,2420.09%
2024/08/01168.30367.6769.00-23,293-0.06%
2024/07/30764.8600.0065.3073,3540.21%
2024/07/29267.8000.0066.9023,3380.06%
2024/07/2600.00271.5069.30-23,333-0.06%
2024/07/23172.007.171.1571.00-6.13,355-0.18%
2024/07/22267.6000.0067.5023,3030.06%
2024/07/1900.001068.4068.00-103,325-0.30%
2024/07/18471.13972.2869.50-53,357-0.15%
2024/07/17669.35169.4068.3053,2820.15%
2024/07/16167.300.168.5067.500.93,3450.03%
2024/07/121268.13269.4068.00103,6060.28%
2024/07/11268.60468.8068.50-23,714-0.05%
2024/07/09568.48368.0068.0024,2460.05%
2024/07/0800.00371.2068.60-34,321-0.07%
2024/07/051368.7500.0068.60134,3960.30%
2024/07/016.170.00569.5069.501.15,0130.02%
2024/06/28172.70172.2071.6005,1750.00%
2024/06/27172.10772.4071.80-65,397-0.11%
2024/06/26069.70069.7069.9005,4520.00%
2024/06/25069.30470.1570.20-45,680-0.07%
2024/06/240.170.3011.169.9469.20-115,842-0.19%
2024/06/212.168.0600.0067.802.15,8820.03%
2024/06/20171.3000.0069.8016,0040.02%
2024/06/1900.00867.1067.00-86,039-0.13%
2024/06/18167.6000.0067.6016,0280.02%
2024/06/17268.8000.0068.8026,0080.03%
2024/06/1400.00567.5067.50-55,993-0.08%
2024/06/13167.00168.0068.0005,9710.00%
2024/06/12167.90068.9068.0015,9480.02%
2024/06/11570.52670.7869.00-15,885-0.02%
2024/06/07273.1000.0072.6025,8390.03%
2024/06/06375.90376.3076.3005,7610.00%
2024/06/05276.002.574.9076.00-0.55,753-0.01%
2024/06/03073.9000.0073.8005,7600.00%
2024/05/3100.00573.5073.50-55,760-0.09%
2024/05/28274.9000.0074.7025,7470.03%
2024/05/27174.5000.0075.3015,7440.02%
2024/05/24675.65375.1775.5035,7330.05%
2024/05/23278.65779.3479.70-55,672-0.09%
2024/05/22174.10274.0073.40-15,427-0.02%
2024/05/21574.5400.0074.0055,3770.09%
2024/05/20578.520.378.3077.604.75,2660.09%
2024/05/17177.801680.8381.50-155,095-0.29%
2024/05/161478.32278.1577.40124,9120.24%
2024/05/15277.4600.0079.4024,8520.04%
2024/05/14080.005.179.4980.00-5.14,738-0.11%
2024/05/13175.00373.9073.80-24,571-0.04%
2024/05/106.775.41175.1076.805.74,5310.13%
2024/05/090.375.50275.7075.80-1.74,498-0.04%
2024/05/0800.00373.6073.70-34,459-0.07%
2024/05/07275.8000.0074.5024,4350.05%
2024/05/062.175.4800.0075.602.14,3640.05%
2024/05/03573.50272.4071.4034,3000.07%
2024/05/022.172.5300.0073.002.14,2600.05%
2024/04/3000.00373.2073.20-34,234-0.07%
2024/04/293.473.72474.5573.80-0.64,207-0.01%
2024/04/26575.881175.5175.40-64,160-0.14%
2024/04/2500.00076.5076.5004,1160.00%
2024/04/24575.84275.2075.9034,0780.07%
2024/04/23373.771173.3474.30-84,039-0.20%
2024/04/22277.651377.0173.30-114,000-0.27%
2024/04/18678.9813.181.0580.60-7.13,855-0.18%
2024/04/1720.179.84679.0079.3014.13,7240.38%
2024/04/161479.46478.0581.40103,6510.27%
2024/04/155.180.0722.382.3583.40-17.33,394-0.51%
2024/04/12474.63374.9775.9013,1130.03%
2024/04/11674.5215.175.1573.60-9.13,046-0.30%
2024/04/101578.23277.7577.20132,9060.45%
2024/04/0910.175.2417.774.4477.00-7.62,664-0.28%
2024/04/089.270.741171.0570.00-1.82,440-0.08%
2024/04/03570.982.671.8573.002.42,3370.10%
2024/04/022169.934.171.1673.0016.92,2400.75%
2024/04/0113.368.981070.9171.603.32,0580.16%
2024/03/2911.265.5200.0065.1011.21,8320.61%
2024/03/2811.267.059.367.8168.301.91,7270.11%
2024/03/2711.163.6015.263.9264.20-4.11,492-0.27%
2024/03/2611.558.411.158.3158.4010.41,3060.79%
2024/03/252.460.0916.159.6060.10-13.61,219-1.12%
2024/03/22454.2010.154.4456.10-6.11,066-0.57%
2024/03/21151.2000.0051.0019760.10%
2024/03/200.151.5000.0051.100.19790.01%
2024/03/19051.4300.0051.9009830.00%
2024/03/15051.3000.0050.8001,0070.00%
2024/03/14050.90550.7050.80-51,010-0.49%
2024/03/12052.0000.0052.0001,0190.00%
2024/03/112.152.7000.0052.502.11,0190.20%
2024/03/080.251.231050.7050.60-9.81,023-0.96%
2024/03/07052.0500.0051.7001,0350.00%
2024/03/060.152.91152.7052.50-0.91,028-0.08%
2024/03/04053.0000.0052.9001,0180.00%
2024/03/01053.90253.6053.50-21,020-0.19%
2024/02/291.353.7800.0054.101.31,0600.12%
2024/02/272.353.89054.1053.602.31,1190.20%
2024/02/26053.10153.0053.10-11,100-0.09%
2024/02/230.152.00151.7051.60-0.91,094-0.08%
德無人機展中秀肌肉 雷虎:正研發戰鬥用無人地面車Anue鉅亨-9時前
雷虎科技宣布將於美國投入生產 FPV 無人機關鍵零組件UDN聯合新聞網-5天前
雷虎 相關文章