台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.18%
  • 成交量
    175
  • 產業
    上櫃 半導體類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
九暘 (8040)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19176.3000.0076.0013800.26%
2025/02/14073.6000.0073.5003760.00%
2025/02/11076.3000.0074.1003780.00%
2025/01/220.173.3000.0072.900.13770.01%
2024/12/1600.000.178.0077.40-0.1546-0.01%
2024/12/1300.00079.8079.7005350.00%
2024/12/12184.70187.5081.9005210.00%
2024/11/260.173.4000.0073.100.14550.01%
2024/11/110.175.9000.0076.300.15800.01%
2024/10/23082.3400.0081.4006470.01%
2024/10/21682.4000.0082.4066590.91%
2024/10/07084.1000.0083.8006800.01%
2024/10/04083.9000.0084.0006880.01%
2024/09/259.283.2300.0085.509.26431.42%
2024/09/04477.0000.0077.0041,1390.35%
2024/08/2000.00183.3084.30-11,191-0.08%
2024/08/1900.00279.6082.00-21,200-0.17%
2024/08/09069.3000.0068.9001,1980.00%
2024/08/0800.001068.0067.80-101,194-0.84%
2024/08/061061.5000.0067.80101,1880.84%
2024/08/050.166.5000.0066.500.11,1640.01%
2024/07/18180.6000.0080.8011,1710.09%
2024/07/17183.7000.0083.6011,1660.09%
2024/07/04288.1000.0088.0021,2650.16%
2024/07/01588.5000.0087.8051,3400.37%
2024/06/24090.4000.0089.4001,5630.00%
2024/06/2100.00193.4092.90-11,588-0.06%
2024/06/200.292.70193.3092.90-0.81,594-0.05%
2024/06/19295.95198.0097.0011,5770.06%
2024/06/1800.001.2101.42102.00-1.21,475-0.08%
2024/06/1400.00292.0091.20-21,367-0.15%
2024/06/130.187.50189.3090.00-0.91,352-0.07%
2024/06/12187.0000.0087.5011,3730.07%
2024/06/070.185.90286.1086.00-1.92,491-0.08%
2024/06/06184.3000.0084.0012,9430.03%
2024/06/0500.00079.0079.7003,3400.00%
2024/05/23181.5000.0079.2014,6160.02%
2024/05/0900.00176.2074.50-15,413-0.02%
2024/04/2200.00070.6069.0006,0090.00%
2024/04/1700.00175.0075.50-15,981-0.02%
2024/04/1600.00174.1075.00-15,975-0.02%
2024/04/1200.00178.5078.50-15,968-0.02%
2024/04/10182.200.180.6080.5015,9350.02%
2024/04/08080.5000.0079.0005,8330.00%
2024/04/03180.8000.0081.3015,8050.02%
2024/04/02285.20283.2082.8005,7860.00%
2024/04/0100.00384.6084.30-35,771-0.05%
2024/03/291284.21681.5382.1065,7440.10%
2024/03/2700.00182.5083.80-15,598-0.02%
2024/03/26179.6000.0081.8015,5840.02%
2024/03/2500.001088.8088.40-105,533-0.18%
2024/03/22189.0000.0086.1015,5030.02%
2024/03/2100.00189.5088.40-15,481-0.02%
2024/03/2000.00187.9087.90-15,466-0.02%
2024/03/1900.00490.9589.40-45,446-0.07%
2024/03/18582.00984.4385.80-45,397-0.07%
2024/03/15181.8000.0082.1015,3730.02%
2024/03/1411486.0110087.3187.50145,3330.26% 大買/
2024/03/137790.547091.4486.2074,9880.14%
2024/03/122882.322787.0988.6014,1940.02%
2024/03/11177.70777.7680.60-63,720-0.16%
2024/03/08173.30173.3073.3003,3050.00%
2024/03/0700.00266.7066.70-23,207-0.06%
2024/03/06261.9500.0060.7023,1700.06%
2024/03/01364.071064.6962.70-73,050-0.23%
2024/02/2900.00262.0062.20-22,869-0.07%
2024/02/27762.2700.0061.6072,8330.25%
2024/02/2614.164.401664.9462.60-22,708-0.07%
2024/02/23460.60758.5661.30-32,323-0.13%
2024/02/22354.10555.5655.80-21,989-0.10%
2024/02/21753.3400.0053.0071,9350.36%
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-2024/06/21
九暘 相關文章
九暘 相關影音