金山電 (8042)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.90
漲跌
▲0.70
漲幅
+1.93%
成交量
52張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	0	37.50	37.00	0	34	-0.03%
2024/06/03	0	37.40	0	0.00	37.25	0	33	0.09%
2024/05/30	3.1	37.12	0	0.00	36.90	3.1	33	9.22%
2024/05/29	0.1	36.08	0	0.00	36.95	0.1	31	0.46%
2024/05/24	0.1	35.55	0	0.00	35.45	0.1	28	0.17%
2024/05/23	0.1	35.60	0	0.00	35.40	0.1	28	0.18%
2024/05/22	0	35.75	0	0.00	35.60	0	28	0.07%
2024/05/20	0	35.65	0	0.00	35.55	0	28	0.05%
2024/04/22	0	35.00	0	0.00	35.65	0	26	0.13%
2024/04/15	0	35.85	0	0.00	35.95	0	24	0.01%
2024/03/27	0	0.00	0	35.65	35.45	0	36	0.00%
2024/03/25	0	35.35	0	0.00	35.25	0	36	0.08%
2024/03/21	0.1	35.55	0	0.00	35.30	0.1	36	0.20%
2024/03/19	0	35.75	0	0.00	35.50	0	36	0.03%
2024/03/13	0	36.15	0	0.00	35.65	0	37	0.00%
2024/03/12	0	36.15	0	0.00	36.00	0	34	0.07%
2024/03/07	0.1	36.70	0	0.00	36.50	0.1	34	0.16%
2024/03/06	0.1	36.90	0	0.00	36.55	0.1	34	0.14%
2024/02/29	0.1	36.95	0	0.00	36.80	0.1	36	0.14%
2024/02/26	0	36.75	0	0.00	36.65	0	36	0.13%
2024/01/24	0	36.70	0	0.00	36.50	0	39	0.08%
2024/01/15	0	37.30	0	0.00	37.45	0	39	0.05%
2023/12/25	0.1	36.35	0	0.00	37.55	0.1	27	0.25%
2023/12/04	0	35.50	0	0.00	35.45	0	24	0.09%
2023/12/01	0	35.65	1	35.40	35.50	-1	25	-3.94%
2023/11/20	0	34.75	0	0.00	34.40	0	22	0.04%
2023/11/17	0	34.75	0	0.00	34.50	0	21	0.05%
2023/11/15	0	35.61	0	0.00	34.55	0	21	0.11%
2023/11/08	0.1	34.95	0	0.00	34.95	0.1	21	0.41%
2023/10/20	0	34.90	0	0.00	35.05	0	20	0.10%
2023/10/04	0	35.05	0	0.00	34.90	0	22	0.04%
2023/09/20	0	35.20	0	0.00	35.20	0	23	0.02%
2023/09/15	0.1	35.60	0	0.00	35.45	0.1	25	0.20%
2023/09/06	0	35.00	0	0.00	34.80	0	25	0.02%
2023/09/04	0	35.00	0	0.00	34.80	0	23	0.13%
2023/08/31	0	34.85	0	0.00	34.85	0	22	0.01%
2023/08/30	0	35.05	0	0.00	34.80	0	22	0.04%
2023/08/11	0	35.40	0	0.00	35.10	0	23	0.02%
2023/08/07	0	35.90	0	0.00	35.95	0	23	0.02%
2023/07/21	0	35.65	0	0.00	35.45	0	28	0.04%
2023/07/19	0	35.29	0	0.00	35.05	0	29	0.08%
2023/07/18	0	35.50	0	0.00	35.10	0	29	0.01%
2023/07/17	0	36.10	0	0.00	35.90	0	28	0.01%
2023/07/14	0.1	36.31	0	0.00	36.35	0.1	28	0.32%
2023/07/13	0	36.65	0	0.00	36.50	0	28	0.02%
2023/06/26	0	36.35	1	36.95	36.00	-1	28	-3.35%
2023/06/21	1	37.90	0	0.00	37.90	1	27	3.65%
2023/05/09	0.1	40.00	0	0.00	40.05	0.1	26	0.37%
2023/05/08	0	40.55	0	0.00	40.25	0	26	0.01%
2023/04/18	0	37.00	0	0.00	36.95	0	21	0.22%
2023/04/17	0	37.00	0	0.00	36.80	0	21	0.05%
2023/03/31	0	0.00	0	37.45	37.20	0	39	0.00%
2023/03/24	0	37.70	0	0.00	37.10	0	38	0.00%
2023/03/22	0	0.00	0.1	36.90	36.85	-0.1	37	-0.20%
2023/03/20	0	38.08	0	0.00	37.05	0	37	0.02%
2023/03/14	0	37.25	0	0.00	37.35	0	37	0.05%
2023/03/08	0	37.60	0	0.00	37.35	0	38	0.00%
2023/03/06	0	37.00	0	0.00	36.80	0	37	0.08%
2023/02/21	0	36.85	0	0.00	36.60	0	35	0.05%
2023/02/20	0	35.95	0	0.00	35.80	0	35	0.05%
2023/02/17	0	35.60	0	0.00	35.65	0	35	0.03%
2023/02/14	0	37.00	0	0.00	35.30	0	34	0.12%
2023/01/04	0	35.30	0	0.00	35.10	0	35	0.13%
2022/11/01	0	33.55	0	0.00	33.75	0	22	0.13%
2022/10/28	1	33.26	0	0.00	33.10	1	22	4.54%
2022/10/11	0	0.00	0	36.80	36.60	0	18	-0.01%
2022/08/10	0	35.40	0	0.00	35.20	0	21	0.09%
2022/06/23	0	38.75	0	0.00	38.50	0	27	0.04%
2022/06/21	0	0.00	0.1	39.40	38.75	-0.1	26	-0.30%
2022/06/08	0	0.00	0.1	39.90	39.60	-0.1	30	-0.24%
2022/06/07	0.1	39.75	0	0.00	39.85	0.1	30	0.17%
2022/05/30	0	39.85	0	0.00	39.70	0	33	0.06%
2021/12/07	0.1	47.40	0	0.00	47.05	0.1	67	0.07%
2021/08/17	0	0.00	0.4	45.82	45.40	-0.4	244	-0.16%
2021/08/02	0	0.00	3	48.80	48.85	-3	304	-0.99%
2021/07/27	3	51.00	0	0.00	49.80	3	328	0.91%
2021/07/15	0.1	49.50	0	0.00	50.00	0.1	381	0.03%
2021/07/14	0.1	50.00	0	0.00	49.90	0.1	388	0.01%
2021/07/12	0.2	54.81	0	0.00	53.40	0.2	409	0.05%
2021/05/17	0	0.00	2	41.05	40.85	-2	791	-0.25%
2021/04/19	0	54.20	0	0.00	54.20	0	678	0.00%
2021/04/15	0	0.00	0	57.10	57.40	0	652	0.00%
2021/04/09	1	58.80	1	61.80	61.90	0	521	0.00%
2021/04/06	0	0.00	1	54.00	53.90	-1	386	-0.26%
2021/04/01	4	53.20	4	53.30	52.80	0	393	0.00%
2021/03/19	0	0.00	1	46.60	46.45	-1	332	-0.30%
2021/03/09	0	45.00	0	0.00	45.15	0	342	0.00%
2021/03/08	0	45.55	0	0.00	44.65	0	341	0.00%
2021/02/23	0	44.80	0	0.00	45.00	0	498	0.00%
2020/12/11	1	43.00	0	0.00	42.25	1	439	0.23%
2020/11/26	1	43.70	0	0.00	43.65	1	397	0.25%
2020/11/23	3	45.80	4	45.49	45.20	-1	359	-0.28%
2020/05/19	0	0.00	1	33.30	33.40	-1	278	-0.36%
2020/05/15	1	33.50	1	33.45	33.20	0	274	0.00%
2020/05/11	0.1	36.05	0	0.00	35.90	0.1	262	0.03%
2020/05/07	1	38.10	0	0.00	37.25	1	240	0.42%
2020/04/09	0	0.00	0.5	31.65	31.30	-0.5	182	-0.28%
2020/02/06	0.1	35.00	0	0.00	33.80	0.1	202	0.05%
2019/12/24	0	0.00	2	36.20	36.20	-2	177	-1.13%
2019/12/19	2	36.00	0	0.00	35.75	2	170	1.17%
2019/10/21	0	0.00	1	34.35	34.40	-1	153	-0.65%
2019/10/14	1	36.20	0	0.00	35.10	1	150	0.66%
2019/08/16	0	0.00	2	33.40	33.35	-2	132	-1.51%
2019/08/07	0	35.00	0	0.00	34.50	0	129	0.02%
2019/07/16	0.1	35.30	0	0.00	35.30	0.1	181	0.05%
2019/07/11	0	0.00	5	35.10	35.05	-5	189	-2.64%
2019/05/08	0	0.00	1	38.30	38.25	-1	269	-0.37%
2019/04/26	0	0.00	3	38.35	38.35	-3	260	-1.15%
2019/04/23	3	40.00	0	0.00	40.00	3	244	1.23%
2019/04/02	0	0.00	2	37.30	37.25	-2	203	-0.98%
2019/03/26	2	36.70	1	36.75	36.60	1	199	0.50%
2019/03/06	1	39.10	0	0.00	38.90	1	258	0.39%
2019/02/12	0	0.00	1	37.00	37.45	-1	247	-0.40%
2019/01/09	0	0.00	2	36.20	36.05	-2	287	-0.70%
2018/12/21	0	0.00	1	36.45	36.40	-1	352	-0.28%
2018/12/14	0	0.00	10	37.00	37.75	-10	354	-2.82%
2018/12/03	1	41.85	1	41.95	41.70	0	371	0.00%
2018/11/20	1	35.35	0	0.00	35.70	1	345	0.29%
2018/11/02	1	37.20	0	0.00	36.80	1	460	0.22%
2018/11/01	1	35.65	0	0.00	36.35	1	461	0.22%
2018/10/29	0	0.00	1	33.85	34.10	-1	485	-0.21%
2018/10/23	0.1	37.00	0	0.00	36.40	0.1	511	0.02%
2018/10/18	5	37.75	0	0.00	37.00	5	543	0.92%
2018/10/15	2	36.80	0	0.00	36.85	2	573	0.35%
2018/10/12	0	0.00	10	36.00	36.20	-10	578	-1.73%
2018/10/11	1	36.65	0	0.00	36.65	1	591	0.17%
2018/10/08	0	44.00	2	40.90	41.30	-2	607	-0.33%
2018/10/04	1	44.65	0	0.00	44.50	1	640	0.16%
2018/09/27	0	0.00	1	44.70	44.60	-1	792	-0.13%
2018/09/07	0.1	45.90	1	45.10	44.65	-0.9	1,666	-0.05%
2018/08/31	0	0.00	1	48.90	48.80	-1	1,816	-0.06%
2018/08/22	0	0.00	3	49.15	48.90	-3	2,008	-0.15%
2018/08/15	5	51.00	0	0.00	49.75	5	2,359	0.21%
2018/08/06	3	59.50	0	0.00	59.50	3	2,344	0.13%
2018/08/02	2	58.55	2	58.70	58.30	0	2,344	0.00%
2018/07/31	2	59.60	0	0.00	59.70	2	2,342	0.09%
2018/07/27	1	61.40	0	0.00	61.40	1	2,360	0.04%
2018/07/18	0	0.00	1	61.00	60.70	-1	2,355	-0.04%
2018/07/10	0	0.00	1	66.70	66.60	-1	2,331	-0.04%
2018/07/09	0	0.00	1	68.50	66.80	-1	2,329	-0.04%
2018/07/06	2	69.60	11	68.85	67.50	-9	2,318	-0.39%
2018/07/05	1	68.30	0	0.00	68.20	1	2,310	0.04%
2018/06/28	1	70.00	1	69.40	68.10	0	2,111	0.00%
2018/06/27	2	71.35	2	70.80	70.50	0	2,063	0.00%
2018/06/26	6	68.60	0	0.00	70.00	6	1,975	0.30%
2018/06/22	1	68.90	3	70.03	70.00	-2	1,876	-0.11%
2018/06/21	2	70.40	1	70.60	68.50	1	1,821	0.05%
2018/06/20	6	67.02	6	67.78	67.50	0	1,767	0.00%
2018/06/19	1	70.00	2	69.65	69.30	-1	1,742	-0.06%
2018/06/15	1	67.50	6	67.77	67.00	-5	1,627	-0.31%
2018/06/14	0	0.00	2	64.80	64.30	-2	1,580	-0.13%
2018/06/13	2	65.00	0	0.00	64.60	2	1,593	0.13%
2018/06/12	3	66.50	0	0.00	66.40	3	1,594	0.19%
2018/06/11	8	68.55	4	67.75	67.70	4	1,595	0.25%
2018/06/07	0	0.00	2	65.50	65.10	-2	1,570	-0.13%
2018/05/31	1	70.30	3	68.67	65.00	-2	1,502	-0.13%
2018/05/30	1	68.90	2	67.70	68.20	-1	1,470	-0.07%
2018/05/28	9	70.64	2	69.70	70.20	7	1,393	0.50%
2018/05/25	1	67.10	0	0.00	67.20	1	1,216	0.08%
2018/05/22	0	0.00	1	62.70	62.60	-1	1,233	-0.08%
2018/05/18	0.1	62.00	0	0.00	61.10	0.1	1,264	0.01%
2018/05/14	0	0.00	1	61.60	61.40	-1	1,321	-0.08%
2018/05/09	1	62.10	0	0.00	61.70	1	1,362	0.07%
2018/05/03	0	0.00	1	59.40	59.00	-1	1,445	-0.07%
2018/05/02	0	0.00	1	61.00	60.40	-1	1,454	-0.07%
2018/04/30	0	0.00	1	60.90	60.70	-1	1,501	-0.07%
2018/04/26	10	62.50	0	0.00	60.20	10	1,632	0.61%
2018/04/23	3	65.40	0	0.00	64.50	3	1,702	0.18%
2018/04/20	0	0.00	1	65.00	64.90	-1	1,732	-0.06%
2018/04/19	1	65.00	0	0.00	64.70	1	1,829	0.05%
2018/04/18	0	0.00	1	62.60	63.70	-1	1,851	-0.05%
2018/04/17	1	63.10	0	0.00	62.60	1	1,915	0.05%
2018/04/16	3	64.83	0	0.00	64.60	3	1,961	0.15%
2018/04/11	1	61.90	1	61.50	61.50	0	2,102	0.00%
2018/04/09	0	0.00	1	63.90	63.30	-1	2,407	-0.04%
2018/04/02	1	66.80	1	66.10	65.50	0	2,505	0.00%
2018/03/26	0	0.00	1	67.10	67.00	-1	2,968	-0.03%
2018/03/23	1	67.70	4	67.50	67.10	-3	2,977	-0.10%
2018/03/22	1	70.80	1	70.80	68.50	0	3,022	0.00%
2018/03/21	2	70.00	0	0.00	69.60	2	3,110	0.06%
2018/02/26	1	71.10	0	0.00	70.50	1	3,712	0.03%
2018/02/23	10	70.60	0	0.00	70.80	10	3,677	0.27%
2018/02/06	1	64.90	1	64.60	64.20	0	3,726	0.00%
2018/02/02	0.1	70.80	0	0.00	70.80	0.1	3,665	0.00%
2018/02/01	1	70.80	1	70.80	70.10	0	3,653	0.00%
2018/01/29	0	0.00	2	70.50	71.80	-2	3,584	-0.06%
2018/01/26	0.1	70.60	0	0.00	70.30	0.1	3,553	0.00%
2018/01/25	0	0.00	2	70.80	71.00	-2	3,502	-0.06%
2018/01/23	1	72.30	0	0.00	71.30	1	3,438	0.03%
2018/01/22	0	0.00	5	71.48	71.80	-5	3,387	-0.15%
2018/01/17	3	70.23	0	0.00	70.30	3	3,289	0.09%
2018/01/15	2	72.15	3	72.50	70.50	-1	3,401	-0.03%
2018/01/11	0	0.00	1	70.70	70.20	-1	3,311	-0.03%
2018/01/10	6	70.48	0.2	70.00	70.00	5.9	3,238	0.18%
2018/01/08	1	70.80	2	70.70	69.50	-1	3,159	-0.03%
2018/01/05	1	69.40	2	70.00	70.70	-1	3,133	-0.03%
2018/01/04	14	70.84	1	70.20	70.70	13	3,065	0.42%
2018/01/03	1	69.70	3	69.50	70.20	-2	2,901	-0.07%
2018/01/02	0	0.00	1	67.30	67.20	-1	2,729	-0.04%