廣積 (8050)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	70.40	0	0.00	71.20	1	447	0.22%
2024/11/20	0	0.00	7	70.83	70.40	-7	456	-1.53%
2024/11/15	0.1	71.00	0	0.00	71.10	0.1	487	0.01%
2024/11/12	0	0.00	1	74.40	74.70	-1	499	-0.20%
2024/11/11	0	75.80	0	75.70	75.70	0	501	0.00%
2024/10/28	0	75.20	0	75.20	74.80	0	596	0.00%
2024/10/14	0	72.40	0	0.00	72.20	0	690	0.00%
2024/10/08	0	74.40	0	0.00	73.80	0	737	0.00%
2024/09/24	1	75.40	0	75.20	75.30	1	1,157	0.09%
2024/09/11	1	70.10	0	0.00	69.60	1	1,451	0.07%
2024/08/21	0	73.70	0	73.70	73.60	0	1,777	0.00%
2024/08/14	1.1	69.61	0	0.00	69.50	1.1	1,941	0.05%
2024/08/13	0	70.60	0	70.60	70.30	0	1,947	0.00%
2024/08/08	0	71.10	0	71.10	70.70	0	1,967	0.00%
2024/08/05	0	75.83	0	76.40	72.70	0	1,935	0.00%
2024/08/02	1	81.70	0	0.00	80.70	1	1,903	0.05%
2024/07/29	1	83.00	0	0.00	82.20	1	1,882	0.05%
2024/07/26	1	84.10	0	0.00	84.00	1	1,889	0.05%
2024/07/23	0	83.70	1	84.30	84.10	-1	1,893	-0.05%
2024/07/22	7.1	83.77	0	0.00	82.60	7.1	1,895	0.37%
2024/07/19	2	85.05	0	0.00	84.20	2	1,886	0.11%
2024/07/18	10	86.20	0	0.00	86.10	10	1,874	0.53%
2024/07/11	0	0.00	33	86.04	86.20	-33	1,884	-1.75%
2024/07/09	1	86.60	0	0.00	87.30	1	1,875	0.05%
2024/07/05	0	0.00	3	89.23	89.40	-3	1,859	-0.16%
2024/07/04	0	0.00	5	88.26	88.60	-5	1,805	-0.28%
2024/07/01	2	84.50	0	0.00	85.40	2	1,692	0.12%
2024/06/27	0	0.00	1	85.50	85.30	-1	1,549	-0.06%
2024/06/21	2	85.95	0	0.00	86.40	2	1,596	0.13%
2024/06/20	2	86.00	1	88.30	85.60	1	1,597	0.06%
2024/06/18	4	86.85	1	86.80	86.10	3	1,476	0.20%
2024/06/17	0	86.40	1	86.50	86.80	-1	1,509	-0.07%
2024/06/14	0	84.30	0	0.00	83.20	0	1,469	0.00%
2024/06/11	0	0.00	0	84.20	82.90	0	1,482	0.00%
2024/06/06	0	84.90	0	0.00	84.40	0	1,529	0.00%
2024/05/31	0	0.00	1	84.10	84.00	-1	1,724	-0.06%
2024/05/29	1.1	85.79	8	85.66	85.30	-7	1,836	-0.38%
2024/05/28	10	86.87	2	86.40	86.40	8	1,868	0.43%
2024/05/27	1	86.50	0.3	86.70	86.90	0.7	1,913	0.04%
2024/05/23	2	87.45	1	87.60	86.20	1	1,966	0.05%
2024/05/21	30	86.00	5	86.30	86.60	25	1,918	1.30%
2024/05/17	0	0.00	1	84.70	84.50	-1	1,858	-0.05%
2024/05/16	0	84.00	0	84.00	83.60	0	1,853	0.00%
2024/05/14	2	82.80	0	0.00	83.00	2	1,888	0.11%
2024/04/26	2	81.80	0	0.00	81.40	2	2,340	0.09%
2024/04/22	0	0.00	1	79.70	80.20	-1	2,469	-0.04%
2024/04/12	1	82.00	0	0.00	81.50	1	2,604	0.04%
2024/04/11	0.1	81.00	1	80.70	82.00	-0.9	2,604	-0.03%
2024/04/09	0	82.90	0	0.00	82.70	0	2,599	0.00%
2024/04/08	1	82.80	2	82.60	83.10	-1	2,606	-0.04%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/01	1.1	84.19	0	0.00	83.70	1.1	2,670	0.04%
2024/03/29	0	0.00	2	84.40	84.00	-2	2,736	-0.07%
2024/03/27	2	84.60	0	0.00	85.10	2	2,830	0.07%
2024/03/26	1.1	84.13	0	0.00	84.10	1.1	2,835	0.04%
2024/03/25	1	86.20	0	86.10	85.60	1	2,816	0.04%
2024/03/22	2	87.80	0	0.00	87.70	2	2,798	0.07%
2024/03/21	1	87.60	1	87.40	87.10	0	2,750	0.00%
2024/03/20	2	86.85	2	86.90	86.80	0	2,723	0.00%
2024/03/14	0	0.00	1	84.20	84.70	-1	2,678	-0.04%
2024/03/13	0.1	85.70	1	87.20	85.30	-1	2,671	-0.04%
2024/03/11	0.3	85.90	0	0.00	85.10	0.3	2,614	0.01%
2024/03/08	6	85.90	1	85.20	85.00	5	2,605	0.19%
2024/03/07	3	86.90	9	87.10	86.50	-6	2,573	-0.23%
2024/03/06	16	88.47	1	88.30	88.40	15	2,532	0.59%
2024/03/05	0	0.00	1	87.40	87.40	-1	2,397	-0.04%
2024/03/04	1	84.30	0	0.00	84.10	1	2,328	0.04%
2024/03/01	0	0.00	1	85.70	85.80	-1	2,285	-0.04%
2024/02/29	2	87.50	0	0.00	87.30	2	2,240	0.09%
2024/02/27	1	87.00	1	85.50	85.50	0	2,179	0.00%
2024/02/26	0	0.00	1	86.10	86.20	-1	2,125	-0.05%
2024/02/21	0.1	82.00	0	0.00	81.80	0.1	2,099	0.00%
2024/02/20	0.1	83.50	0	0.00	82.60	0.1	2,126	0.00%
2024/02/19	0	0.00	2	83.15	83.60	-2	2,144	-0.09%
2024/02/16	1	82.90	2	82.90	82.80	-1	2,147	-0.05%
2024/02/15	0.1	84.50	0	0.00	84.40	0.1	2,107	0.00%
2024/02/05	1	85.00	0	0.00	85.50	1	2,112	0.05%
2024/02/01	0	0.00	0.1	86.00	86.70	-0.1	2,056	0.00%
2024/01/31	0.1	86.50	0.1	86.90	86.40	0	2,053	0.00%
2024/01/26	1.1	87.91	2	88.10	87.70	-0.9	1,993	-0.05%
2024/01/24	9	87.52	5	87.14	86.90	4	1,931	0.21%
2024/01/17	1	84.40	1	82.70	82.70	0	1,745	0.00%
2024/01/16	3	84.00	4	83.75	84.20	-1	1,730	-0.06%
2024/01/12	51	83.51	50	82.94	83.10	1	1,669	0.06%
2024/01/11	0	82.90	2	83.05	83.10	-2	1,624	-0.12%
2023/12/28	0.1	80.80	0	0.00	80.50	0.1	1,802	0.00%
2023/12/27	0	80.60	0	80.60	81.00	0	1,823	0.00%
2023/12/25	11.1	78.30	0	78.40	78.10	11.1	1,764	0.63%
2023/12/22	1.1	81.32	0	0.00	80.70	1.1	1,698	0.06%
2023/12/20	0	0.00	0	83.40	82.50	0	1,703	0.00%
2023/12/19	0	82.90	0	0.00	82.90	0	1,745	0.00%
2023/12/14	0	0.00	0.3	83.40	83.10	-0.3	1,919	-0.02%
2023/12/13	0.1	83.00	1.1	83.21	82.90	-1.1	1,965	-0.05%
2023/12/11	1	85.00	0	0.00	84.30	1	2,095	0.05%
2023/12/07	0.1	84.30	0	84.20	83.80	0	2,219	0.00%
2023/12/04	0	0.00	1	85.30	85.30	-1	3,126	-0.03%
2023/12/01	1	85.70	1	85.90	85.70	0	3,322	0.00%
2023/11/29	1	85.00	0	0.00	85.30	1	3,362	0.03%
2023/11/24	1	83.50	0	0.00	83.50	1	3,556	0.03%
2023/11/20	0	0.00	1	85.10	84.70	-1	3,815	-0.03%
2023/11/16	1	83.40	1	83.50	84.10	0	3,916	0.00%
2023/11/07	0.1	81.50	0	0.00	81.20	0.1	5,605	0.00%
2023/11/06	0	0.00	3	81.70	81.70	-3	5,744	-0.05%
2023/11/02	0	0.00	1	79.90	79.90	-1	6,055	-0.02%
2023/11/01	1	78.10	0	0.00	78.10	1	6,363	0.02%
2023/10/31	0.1	78.10	0	0.00	77.40	0.1	6,413	0.00%
2023/10/27	1.6	80.47	0	0.00	80.20	1.6	6,585	0.02%
2023/10/26	0.5	81.30	0	0.00	81.30	0.5	6,817	0.01%
2023/10/25	1	83.20	1	83.00	83.00	0	7,137	0.00%
2023/10/24	0	0.00	0.2	81.10	81.30	-0.2	7,141	0.00%
2023/10/23	0	0.00	2	81.50	80.80	-2	7,218	-0.03%
2023/10/20	1	81.10	0	0.00	81.10	1	7,389	0.01%
2023/10/19	0	0.00	1	82.10	82.00	-1	7,546	-0.01%
2023/10/18	1.1	82.14	3	82.97	81.70	-2	7,609	-0.03%
2023/10/17	3	85.23	2	84.70	84.40	1	7,716	0.01%
2023/10/16	10.1	85.71	1	85.70	85.70	9.1	7,851	0.12%
2023/10/13	1	88.60	2	89.30	88.20	-1	8,133	-0.01%
2023/10/12	1	88.20	2	88.50	88.50	-1	8,441	-0.01%
2023/10/11	2.1	90.05	0	0.00	89.20	2.1	8,768	0.02%
2023/10/06	2	93.40	6	94.12	92.80	-4	9,005	-0.04%
2023/10/05	2	94.40	1	95.00	94.00	1	9,046	0.01%
2023/10/04	4.2	92.52	1	93.20	93.20	3.2	9,108	0.03%
2023/10/03	2.1	93.83	2	94.50	94.00	0.1	9,323	0.00%
2023/10/02	3	96.20	4	96.35	95.80	-1	9,512	-0.01%
2023/09/28	3	95.17	4	95.53	95.00	-1	9,677	-0.01%
2023/09/27	1	93.10	1	93.50	93.30	0	9,794	0.00%
2023/09/26	2.2	95.58	6	93.47	93.20	-3.8	10,167	-0.04%
2023/09/25	2	96.20	2	95.85	95.00	0	10,646	0.00%
2023/09/22	1.1	94.39	4	94.18	94.40	-2.9	11,374	-0.03%
2023/09/21	7.1	94.34	8	94.34	93.40	-0.9	11,352	-0.01%
2023/09/20	8.2	97.05	6	98.13	96.50	2.2	11,292	0.02%
2023/09/19	3	99.27	1	99.60	99.00	2	11,227	0.02%
2023/09/18	15	99.47	1	100.00	99.00	14	11,215	0.12%
2023/09/15	4	102.25	1	101.50	101.00	3	11,185	0.03%
2023/09/13	1	103.00	0	0.00	104.50	1	11,086	0.01%
2023/09/12	1	104.00	1	102.50	102.50	0	11,129	0.00%
2023/09/11	8	103.69	5	103.80	103.50	3	11,186	0.03%
2023/09/08	27	108.17	16	107.47	107.00	11	11,341	0.10%
2023/09/07	1	107.50	15	109.20	106.00	-14	11,105	-0.13%
2023/09/06	6	105.17	16	104.72	105.50	-10	10,856	-0.09%
2023/09/04	2	100.25	2	100.50	101.00	0	10,625	0.00%
2023/09/01	0	0.00	1	100.00	99.90	-1	10,608	-0.01%
2023/08/31	2	102.50	5	102.50	102.50	-3	10,559	-0.03%
2023/08/30	2	101.50	4	101.25	100.50	-2	10,480	-0.02%
2023/08/29	8	98.39	7	99.64	101.50	1	10,457	0.01%
2023/08/28	1	97.70	0	0.00	96.70	1	10,400	0.01%
2023/08/25	13	99.15	4	99.28	98.70	9	10,372	0.09%
2023/08/24	13	103.00	28.1	102.68	100.50	-15.1	10,335	-0.15%
2023/08/23	4	103.75	2	102.75	103.00	2	10,263	0.02%
2023/08/22	4.1	103.88	3	103.83	103.50	1.1	10,212	0.01%
2023/08/21	4	102.50	2.2	102.81	102.50	1.8	10,153	0.02%
2023/08/18	3.2	103.09	4	103.63	101.50	-0.8	10,028	-0.01%
2023/08/17	3.1	106.62	15	107.47	107.50	-11.9	9,828	-0.12%
2023/08/16	11	107.21	25.8	106.61	109.00	-14.8	9,481	-0.16%
2023/08/15	3	100.67	2	100.00	100.00	1	9,022	0.01%
2023/08/14	6	99.18	12	100.35	99.50	-6	8,923	-0.07%
2023/08/11	9	100.40	14	99.09	98.50	-5	8,773	-0.06%
2023/08/10	4	97.70	2	95.95	96.20	2	8,586	0.02%
2023/08/08	3	99.07	3	98.57	98.50	0	8,412	0.00%
2023/08/07	2	98.05	15	99.56	102.00	-13	8,264	-0.16%
2023/08/04	5	92.70	0	0.00	94.60	5	7,970	0.06%
2023/08/02	7	92.13	4	94.73	91.50	3	7,933	0.04%
2023/08/01	2	97.20	4	97.23	96.10	-2	7,826	-0.03%
2023/07/31	11	99.64	9	100.74	96.90	2	7,769	0.03%
2023/07/28	7	98.43	11.6	98.57	99.40	-4.6	7,536	-0.06%
2023/07/27	2	93.45	0	93.80	93.00	2	7,220	0.03%
2023/07/26	3.1	93.77	2	94.80	92.50	1.1	7,181	0.02%
2023/07/25	55	98.91	44	96.47	96.00	11	7,114	0.15%
2023/07/24	5.1	97.20	7	96.77	97.20	-1.9	6,972	-0.03%
2023/07/21	1	92.60	1	91.90	92.60	0	6,841	0.00%
2023/07/20	6.3	96.27	7	95.53	94.20	-0.7	6,827	-0.01%
2023/07/19	4	105.50	6.1	103.93	103.00	-2.1	6,700	-0.03%
2023/07/18	14.2	104.61	21.4	103.47	105.00	-7.2	6,578	-0.11%
2023/07/17	9.2	104.66	228	104.58	102.50	-218.8	6,310	-3.47%	大賣/鉅額交易
2023/07/14	5	100.32	5	101.62	103.50	0	5,988	0.00%
2023/07/13	7	93.77	5	93.66	94.50	2	5,637	0.04%
2023/07/12	15	90.25	46	90.01	90.00	-31	5,370	-0.58%
2023/07/11	3	90.43	2	90.25	89.60	1	5,352	0.02%
2023/07/10	3.4	89.46	5	90.48	89.20	-1.6	5,295	-0.03%
2023/07/07	14	100.72	5	97.66	97.10	9	5,088	0.18%
2023/07/06	29	102.21	0	0.00	102.00	29	5,021	0.58%
2023/07/05	3	102.33	9.1	102.27	100.50	-6.1	4,859	-0.12%
2023/07/04	14	101.21	13	101.69	101.50	1	4,735	0.02%
2023/07/03	191	97.98	39	95.45	98.10	152	4,404	3.45%	大買/鉅額交易
2023/06/30	84	92.16	66	91.24	89.20	18	4,118	0.44%
2023/06/29	1	86.10	3	85.37	86.70	-2	3,663	-0.05%
2023/06/28	0	0.00	5	85.00	84.80	-5	3,674	-0.14%
2023/06/27	3	85.87	2	85.40	84.60	1	3,760	0.03%
2023/06/26	2	85.45	2	85.55	85.60	0	3,839	0.00%
2023/06/20	1	85.70	1	85.00	85.50	0	3,900	0.00%
2023/06/19	1	85.40	0	0.00	85.00	1	3,934	0.03%
2023/06/16	9.1	85.95	3	87.23	85.60	6.1	3,939	0.15%
2023/06/15	7	86.90	12	87.60	87.40	-5	3,879	-0.13%
2023/06/14	29	88.22	8	88.68	88.50	21	3,767	0.56%
2023/06/13	6	84.98	13	84.33	85.30	-7	3,526	-0.20%
2023/06/12	1	83.40	2	82.25	82.20	-1	3,355	-0.03%
2023/06/07	0	0.00	4	81.30	81.50	-4	3,492	-0.11%
2023/06/05	0	0.00	0.1	80.70	81.90	-0.1	3,584	0.00%
2023/06/02	1	81.20	0	0.00	80.90	1	3,630	0.03%
2023/06/01	0.1	81.99	0	81.90	81.70	0.1	3,648	0.00%
2023/05/31	0	0.00	1	82.20	81.90	-1	3,700	-0.03%
2023/05/25	0	0.00	4	81.03	80.70	-4	4,011	-0.10%
2023/05/24	0	0.00	2	80.00	80.10	-2	4,101	-0.05%
2023/05/23	2	80.50	2	80.15	80.30	0	4,297	0.00%
2023/05/22	2	80.25	1	80.00	80.10	1	4,411	0.02%
2023/05/19	1	79.10	0	0.00	79.10	1	4,559	0.02%
2023/05/18	1	79.50	1	80.20	79.50	0	4,567	0.00%
2023/05/17	0	79.40	0	79.40	78.70	0	4,568	0.00%
2023/05/15	1	76.80	1	76.90	76.90	0	4,634	0.00%
2023/05/11	1	80.20	0	0.00	78.80	1	4,696	0.02%
2023/05/10	1	79.00	1	78.90	79.20	0	4,709	0.00%
2023/05/08	0	0.00	1	79.20	78.70	-1	4,879	-0.02%
2023/05/05	1	79.30	2	78.55	79.00	-1	4,974	-0.02%
2023/05/04	1	78.10	0	0.00	77.90	1	5,019	0.02%
2023/05/02	1	77.20	5	76.16	77.20	-4	5,140	-0.08%
2023/04/27	6	73.75	0	0.00	74.40	6	5,178	0.12%
2023/04/25	4.2	76.02	1	76.10	74.00	3.2	5,283	0.06%
2023/04/24	1	76.90	0	0.00	77.00	1	5,269	0.02%
2023/04/21	1.1	77.81	0	78.10	77.30	1.1	5,326	0.02%
2023/04/20	15	80.58	1	80.40	79.70	14	5,335	0.26%
2023/04/19	1	82.80	1	81.90	81.80	0	5,328	0.00%
2023/04/17	30	81.93	0	0.00	81.70	30	5,343	0.56%
2023/04/12	1	82.40	1	82.90	82.90	0	5,355	0.00%
2023/04/11	27	82.06	3	81.90	81.70	24	5,394	0.44%
2023/04/10	1	85.60	0	0.00	85.10	1	5,302	0.02%
2023/04/07	0	0.00	1	85.70	86.00	-1	5,327	-0.02%
2023/04/06	9	84.50	0	0.00	85.40	9	5,355	0.17%
2023/03/31	6	87.13	6	86.87	86.20	0	5,421	0.00%
2023/03/30	3	86.80	71	86.84	88.80	-68	5,377	-1.26%
2023/03/29	1	82.80	10	83.05	83.20	-9	5,184	-0.17%
2023/03/28	1	83.92	71	85.04	83.60	-70	5,295	-1.32%
2023/03/27	1.1	85.34	3	85.17	84.20	-1.9	5,274	-0.04%
2023/03/24	3	84.17	1	83.50	83.80	2	5,411	0.04%
2023/03/23	1	83.40	2	83.55	83.90	-1	5,543	-0.02%
2023/03/22	5	81.80	3	82.60	82.80	2	5,604	0.04%
2023/03/21	6	81.33	1	81.10	81.10	5	5,817	0.09%
2023/03/20	5	80.30	1	81.20	81.30	4	6,093	0.07%
2023/03/16	17.1	77.91	1	79.10	77.80	16.1	6,761	0.24%
2023/03/15	12	80.82	2	80.45	80.20	10	6,852	0.15%
2023/03/14	1	79.80	0	0.00	79.70	1	6,971	0.01%
2023/03/13	15.1	81.13	0	0.00	80.70	15.1	7,096	0.21%
2023/03/10	9	82.66	0	0.00	80.30	9	7,133	0.13%
2023/03/09	2	83.50	0	0.00	83.00	2	7,057	0.03%
2023/03/08	1	84.70	2	84.35	84.70	-1	7,014	-0.01%
2023/03/07	30	84.55	1	84.60	84.20	29	7,002	0.41%
2023/03/06	1	84.10	2	84.35	83.80	-1	6,976	-0.01%
2023/03/03	5	84.50	1	83.50	83.60	4	6,961	0.06%
2023/03/02	2	82.60	2	83.40	83.60	0	6,933	0.00%
2023/03/01	8	82.18	1	82.30	82.00	7	6,916	0.10%
2023/02/24	7	83.29	7	83.23	83.80	0	6,945	0.00%
2023/02/23	1.2	86.25	6	85.70	86.20	-4.8	6,932	-0.07%
2023/02/22	9	82.57	4	83.43	84.50	5	6,978	0.07%
2023/02/21	18	84.08	54	85.39	83.50	-36	7,140	-0.50%
2023/02/20	4	83.28	10	84.11	83.20	-6	7,042	-0.09%
2023/02/17	4	82.05	52	82.35	82.50	-48	7,003	-0.69%
2023/02/16	1	79.70	15	80.00	80.00	-14	6,941	-0.20%
2023/02/15	1	79.30	0	0.00	79.90	1	7,002	0.01%
2023/02/14	1	80.20	1	79.40	79.40	0	7,017	0.00%
2023/02/10	1	80.30	1	78.00	77.90	0	7,130	0.00%
2023/02/09	2	79.60	0	0.00	79.50	2	7,130	0.03%
2023/02/08	11	78.73	3	80.50	78.70	8	7,206	0.11%
2023/02/07	10	79.50	0	0.00	79.50	10	7,253	0.14%
2023/02/06	2	78.70	0	0.00	79.00	2	7,277	0.03%
2023/02/03	1	77.80	5	76.82	77.40	-4	7,260	-0.06%
2023/02/02	13	75.81	2	76.35	75.90	11	7,253	0.15%
2023/02/01	3	75.67	0	0.00	76.50	3	7,211	0.04%
2023/01/31	4	73.75	3	73.37	73.90	1	7,170	0.01%
2023/01/30	2	73.50	1	73.50	73.50	1	7,205	0.01%
2023/01/17	1	73.10	0	0.00	73.10	1	7,188	0.01%
2023/01/16	7.1	72.19	4	71.38	73.00	3.1	7,208	0.04%
2023/01/13	5.2	72.42	5	72.04	71.60	0.2	7,207	0.00%
2023/01/12	3	74.13	0	0.00	74.20	3	7,162	0.04%
2023/01/11	5	76.22	3	76.63	75.60	2	7,178	0.03%
2023/01/10	3	78.27	0	0.00	77.70	3	7,205	0.04%
2023/01/09	2	78.90	0	0.00	79.70	2	7,327	0.03%
2023/01/04	4	78.50	0	0.00	77.80	4	7,682	0.05%
2022/12/30	2	77.65	3	77.30	77.30	-1	7,714	-0.01%
2022/12/29	2.2	76.25	3	76.60	77.30	-0.8	7,703	-0.01%
2022/12/28	7.2	77.34	1	77.10	77.10	6.2	7,699	0.08%
2022/12/27	25	80.06	4	79.63	79.00	21	7,692	0.27%
2022/12/26	7	78.29	0.1	78.00	79.00	7	7,672	0.09%
2022/12/23	31	79.17	1	79.10	78.90	30	7,659	0.39%
2022/12/22	5	78.20	2	78.40	77.50	3	7,596	0.04%
2022/12/21	48	82.84	5	80.78	80.70	43	7,477	0.58%
2022/12/20	2	82.10	3	82.90	81.90	-1	7,493	-0.01%
2022/12/19	20	84.23	5	83.94	83.80	15	7,469	0.20%
2022/12/16	4	85.63	5	85.90	84.20	-1	7,650	-0.01%
2022/12/15	4	88.05	3	87.80	87.30	1	7,496	0.01%
2022/12/14	5	85.46	4	85.73	86.00	1	7,341	0.01%
2022/12/13	7	86.00	3	86.17	84.50	4	7,272	0.06%
2022/12/12	6	85.97	5	87.16	85.60	1	7,158	0.01%
2022/12/09	2	83.40	18	83.86	84.00	-16	7,012	-0.23%
2022/12/08	3	82.33	6.2	81.91	83.50	-3.2	6,732	-0.05%
2022/12/07	1	78.20	75	78.56	78.90	-74	6,489	-1.14%
2022/12/06	6	78.37	113	78.24	78.40	-107	6,482	-1.65%	大賣/鉅額交易
2022/12/05	3	78.23	94.2	78.26	78.20	-91.2	6,414	-1.42%
2022/12/02	1	76.90	65	76.01	76.10	-64	6,363	-1.01%
2022/11/30	0	0.00	1	74.40	74.70	-1	6,462	-0.02%
2022/11/29	1	74.60	76	74.42	73.90	-75	6,499	-1.15%
2022/11/25	0	0.00	25	74.84	74.20	-25	6,584	-0.38%
2022/11/23	4	74.30	1	73.80	74.00	3	6,895	0.04%
2022/11/22	13	75.17	3	74.63	74.40	10	7,099	0.14%
2022/11/21	2	74.05	1	77.30	77.00	1	7,163	0.01%
2022/11/18	12	76.06	1	76.10	76.10	11	7,187	0.15%
2022/11/17	197	75.89	5	75.14	77.30	192	7,092	2.71%	大買/鉅額交易
2022/11/16	2	71.25	0	0.00	71.60	2	6,858	0.03%
2022/11/14	5	71.80	0	0.00	71.50	5	6,869	0.07%
2022/11/11	1	70.00	2	71.30	70.40	-1	6,933	-0.01%
2022/11/10	0	0.00	1	72.40	70.30	-1	6,921	-0.01%
2022/11/09	3	72.70	4	73.05	72.60	-1	6,963	-0.01%
2022/11/08	2	72.70	0	0.00	72.00	2	6,890	0.03%
2022/11/07	1	70.20	1	70.70	70.10	0	6,843	0.00%
2022/11/04	225	69.83	11	70.38	71.00	214	6,930	3.09%	大買/鉅額交易
2022/11/03	20	68.80	0	0.00	69.30	20	6,844	0.29%
2022/11/02	0	0.00	2	69.10	69.30	-2	6,782	-0.03%
2022/11/01	4	67.40	5	67.84	68.00	-1	6,767	-0.01%
2022/10/31	5	65.60	8	66.71	66.60	-3	6,807	-0.04%
2022/10/28	1	63.60	2	63.60	63.80	-1	6,970	-0.01%
2022/10/27	0	0.00	1	62.00	64.30	-1	7,105	-0.01%
2022/10/25	0	0.00	1	61.60	61.40	-1	7,427	-0.01%
2022/10/24	0	0.00	1	62.30	61.20	-1	7,504	-0.01%
2022/10/21	4	61.00	0	0.00	60.80	4	7,598	0.05%
2022/10/20	1	61.20	1	62.10	63.10	0	7,749	0.00%
2022/10/19	0	0.00	2	64.25	63.20	-2	7,718	-0.03%
2022/10/18	2	62.00	20	63.15	63.20	-18	7,697	-0.23%
2022/10/17	13	58.41	12	60.29	61.00	1	7,684	0.01%
2022/10/14	20	62.05	0	0.00	61.30	20	7,590	0.26%
2022/10/13	13	66.44	13	65.40	63.70	0	7,629	0.00%
2022/10/12	1	70.80	10	70.70	70.50	-9	7,565	-0.12%
2022/10/11	0	66.30	0	66.00	66.60	0	7,671	0.00%
2022/10/07	2	69.70	1	70.40	70.00	1	7,707	0.01%
2022/10/06	11	68.75	0	0.00	69.40	11	7,751	0.14%
2022/10/03	3	66.50	3	65.80	65.70	0	8,028	0.00%
2022/09/30	13	64.88	1	66.80	66.70	12	8,108	0.15%
2022/09/29	0	0.00	12	67.08	66.00	-12	8,194	-0.15%
2022/09/28	3.1	67.91	0	0.00	66.70	3.1	8,365	0.04%
2022/09/27	3	69.10	3	68.97	71.50	0	8,622	0.00%
2022/09/26	0.1	71.00	0	0.00	70.20	0.1	8,779	0.00%
2022/09/23	8	72.62	2	76.50	72.00	6	8,838	0.07%
2022/09/22	1	79.90	0	0.00	79.90	1	8,887	0.01%
2022/09/19	3	80.77	3	80.53	80.00	0	9,350	0.00%
2022/09/16	1.1	86.95	1	87.90	83.80	0	9,282	0.00%
2022/09/15	1	86.51	1.6	86.97	87.10	-0.6	9,131	-0.01%
2022/09/14	7	83.10	8	85.19	86.80	-1	9,053	-0.01%
2022/09/13	2	85.00	7	84.50	84.30	-5	8,906	-0.06%
2022/09/12	1	80.80	0	0.00	81.70	1	8,757	0.01%
2022/09/08	13	78.18	14	78.87	79.60	-1	8,663	-0.01%
2022/09/07	7	76.71	0	0.00	75.50	7	8,558	0.08%
2022/09/06	3	79.80	4	79.28	79.90	-1	8,439	-0.01%
2022/09/05	0	0.00	11	80.14	79.90	-11	8,330	-0.13%
2022/09/02	0	0.00	4	80.10	79.80	-4	8,309	-0.05%
2022/09/01	0	0.00	1	79.30	78.50	-1	8,244	-0.01%
2022/08/31	12	78.48	2	78.85	78.20	10	8,160	0.12%
2022/08/30	3	78.67	5	79.08	79.90	-2	8,033	-0.02%
2022/08/29	3.1	75.77	3	74.93	74.90	0.1	7,756	0.00%
2022/08/26	6	74.52	21	75.20	74.60	-15	7,493	-0.20%
2022/08/25	4	73.13	14	73.24	73.60	-10	7,335	-0.14%
2022/08/24	11	71.69	0	0.00	71.00	11	7,161	0.15%
2022/08/19	5	72.50	0	0.00	72.00	5	6,974	0.07%
2022/08/18	3	72.00	5	73.18	73.70	-2	6,807	-0.03%
2022/08/17	0	0.00	0	70.70	70.70	0	6,641	0.00%
2022/08/16	0	0.00	0.1	69.00	69.50	-0.1	6,554	0.00%
2022/08/15	10	68.45	0	0.00	68.20	10	6,440	0.16%
2022/08/12	2	70.40	4	69.45	69.70	-2	6,389	-0.03%
2022/08/11	2	70.05	2	68.95	69.90	0	6,294	0.00%
2022/08/10	2	69.40	4	68.08	68.00	-2	6,122	-0.03%
2022/08/09	2	68.35	1	67.90	68.40	1	6,066	0.02%
2022/08/08	1	69.20	0	0.00	68.50	1	6,004	0.02%
2022/08/05	3	69.73	0	0.00	69.70	3	5,915	0.05%
2022/08/04	5	69.22	5	69.14	70.30	0	5,773	0.00%
2022/08/03	3	70.93	3	71.07	71.50	0	5,528	0.00%
2022/08/02	3	71.00	0	0.00	69.70	3	5,370	0.06%
2022/08/01	21	70.54	28.1	70.20	70.20	-7.1	5,180	-0.14%
2022/07/28	12	67.57	10	67.69	67.10	2	4,840	0.04%
2022/07/27	3	67.20	9	66.91	67.00	-6	4,697	-0.13%
2022/07/26	0	0.00	3	64.90	64.20	-3	4,504	-0.07%
2022/07/25	2	65.60	0.4	65.60	66.00	1.6	4,464	0.04%
2022/07/22	11	65.49	9	65.09	64.60	2	4,423	0.05%
2022/07/20	0	0.00	1	66.80	64.40	-1	4,264	-0.02%
2022/07/19	5	64.76	3	64.70	64.70	2	4,078	0.05%
2022/07/18	4.1	62.72	4	64.48	64.40	0.1	3,997	0.00%
2022/07/15	3	61.27	0	0.00	59.80	3	3,874	0.08%
2022/07/14	0	0.00	2	61.05	61.80	-2	3,782	-0.05%
2022/07/13	1	64.50	0	0.00	64.00	1	3,703	0.03%
2022/07/12	0	0.00	5.5	65.60	64.00	-5.5	3,611	-0.15%
2022/07/11	12	64.94	9	65.87	63.80	3	3,437	0.09%
2022/07/08	1	65.10	2	64.30	64.80	-1	3,286	-0.03%
2022/07/07	2	63.40	2	62.35	64.00	0	3,177	0.00%
2022/07/06	6	61.88	1	62.90	61.60	5	3,042	0.16%
2022/07/05	5	63.26	6	63.63	66.60	-1	2,845	-0.04%
2022/07/04	4	64.63	4	64.00	62.30	0	2,533	0.00%
2022/07/01	0.5	60.40	5	61.18	60.80	-4.5	2,269	-0.20%
2022/06/30	29	63.79	28	63.85	63.90	1	2,095	0.05%
2022/06/29	6	60.90	8	61.64	63.30	-2	1,823	-0.11%
2022/06/28	2	58.45	6	58.62	59.00	-4	1,553	-0.26%
2022/06/27	2	55.25	7	56.24	56.70	-5	1,396	-0.36%
2022/06/24	1	53.20	20	53.32	53.50	-19	1,219	-1.56%
2022/06/16	3	50.67	0	0.00	50.30	3	1,105	0.27%
2022/06/13	1	52.90	0	0.00	51.10	1	1,058	0.09%
2022/06/10	0	0.00	5	51.30	51.30	-5	1,005	-0.50%
2022/05/12	5	45.00	0	0.00	44.95	5	915	0.55%
2022/04/29	0	0.00	6	49.14	50.30	-6	757	-0.79%
2022/04/27	2	48.40	1	47.90	47.80	1	723	0.14%
2022/04/21	0	0.00	42	53.31	52.90	-42	606	-6.92%
2022/04/14	0	48.65	0	0.00	48.20	0	460	0.00%
2022/04/13	0	0.00	3	49.62	49.25	-3	453	-0.66%
2022/04/11	1	48.90	1	49.40	48.85	0	415	0.00%
2022/04/06	6	48.41	1	48.50	48.30	5	335	1.49%
2022/04/01	1	48.25	1	47.45	47.95	0	315	0.00%
2022/03/31	13	46.82	12	47.00	47.20	1	275	0.36%
2022/03/28	0	42.90	0	0.00	43.10	0	220	0.00%
2022/03/04	0	40.90	0	0.00	41.15	0	204	0.00%
2021/10/13	0	0.00	0	39.00	39.20	0	225	-0.02%
2021/10/12	0	0.00	1	39.50	39.35	-1	224	-0.45%
2021/10/01	0	0.00	5	40.00	39.90	-5	230	-2.17%
2021/09/29	1	40.15	0	0.00	40.25	1	232	0.43%
2021/08/12	2	35.95	0	0.00	36.05	2	239	0.84%
2021/08/09	3	36.85	0	0.00	36.65	3	243	1.23%
2021/06/07	0	0.00	2	40.05	40.10	-2	493	-0.41%
2021/06/04	0	0.00	1	40.40	40.45	-1	494	-0.20%
2021/06/03	0	0.00	1	40.60	40.85	-1	495	-0.20%
2021/06/02	0	0.00	1	40.25	40.15	-1	492	-0.20%
2021/06/01	2	39.65	0	0.00	39.90	2	492	0.41%
2021/05/28	2	39.20	0	0.00	39.30	2	490	0.41%
2021/05/20	0	0.00	1	37.80	37.35	-1	493	-0.20%
2021/05/19	1	37.90	0	0.00	37.85	1	499	0.20%
2021/05/12	5	39.97	0	0.00	39.95	5	464	1.08%
2021/05/07	3	41.90	0	0.00	43.20	3	371	0.81%
2021/05/03	3	41.00	0	41.00	40.80	3	305	0.98%
2021/04/20	0	0.00	2	39.80	39.90	-2	253	-0.79%
2021/04/09	12	39.86	0	0.00	39.90	12	238	5.03%
2021/03/23	0	0.00	2	37.60	37.45	-2	192	-1.04%
2021/03/22	0	0.00	1	37.40	37.50	-1	185	-0.54%
2021/03/17	3	36.80	0	0.00	36.65	3	183	1.64%
2021/03/15	1	36.60	0	0.00	36.65	1	187	0.53%
2021/03/10	0	0.00	3	36.50	36.90	-3	183	-1.64%
2021/03/05	3	36.70	0	0.00	36.40	3	183	1.64%
2021/03/02	1	36.65	0	0.00	36.60	1	187	0.53%
2021/02/18	2	34.40	0	0.00	35.00	2	171	1.17%
2021/01/25	1	35.60	0	0.00	35.60	1	175	0.57%
2021/01/08	0	0.00	2	37.90	37.95	-2	153	-1.30%
2020/12/16	1	38.05	0	0.00	38.00	1	156	0.64%
2020/11/27	0	0.00	0.1	39.90	40.55	-0.1	206	-0.06%
2020/10/30	2	39.70	0	0.00	39.70	2	486	0.41%
2020/10/27	0.1	40.90	0	0.00	40.90	0.1	517	0.01%
2020/10/08	0	42.00	0	0.00	42.10	0	529	0.01%
2020/09/24	0.1	40.80	0	0.00	40.75	0.1	531	0.01%
2020/08/24	1	47.95	2	48.45	47.50	-1	378	-0.26%
2020/08/21	1	46.15	0	0.00	46.15	1	333	0.30%
2020/08/13	0	41.20	0	0.00	41.20	0	248	0.00%
2020/07/07	0	0.00	3	41.60	41.40	-3	202	-1.48%
2020/07/02	3	40.38	0	0.00	40.70	3	203	1.48%
2020/05/28	0	0.00	1	39.95	39.45	-1	235	-0.42%
2020/05/22	1	39.20	0	0.00	38.50	1	235	0.42%
2020/04/15	0	0.00	0.5	37.25	37.25	-0.5	263	-0.19%
2020/03/30	0	33.90	0	0.00	33.85	0	269	0.00%
2020/03/27	0	0.00	1	33.70	33.40	-1	271	-0.37%
2020/03/26	0	0.00	1	33.25	33.40	-1	272	-0.37%
2020/03/25	2	32.65	0	0.00	32.70	2	271	0.74%
2020/03/19	0.1	30.80	0	0.00	30.80	0.1	271	0.02%
2020/03/17	2.1	34.35	0	0.00	34.30	2.1	268	0.76%
2020/03/16	0.1	37.45	0	0.00	37.40	0.1	268	0.02%
2020/03/13	3	39.05	0	0.00	39.25	3	271	1.11%
2020/01/31	5	42.00	0	0.00	42.15	5	216	2.31%
2019/12/18	2	44.80	0	0.00	44.80	2	198	1.01%
2019/12/03	3	45.10	0	0.00	45.15	3	180	1.67%
2019/11/27	7	45.20	0	0.00	45.30	7	179	3.91%
2019/08/15	0.1	41.80	0	0.00	41.65	0.1	362	0.01%
2019/07/18	5	45.35	5	45.30	45.50	0	290	0.00%
2019/07/01	0	0.00	9	44.85	44.90	-9	258	-3.48%
2019/06/28	5	46.05	0	0.00	45.20	5	251	1.99%
2019/06/25	4	44.85	0	0.00	44.40	4	226	1.76%
2019/06/24	0	0.00	7	45.55	45.15	-7	204	-3.42%
2019/06/12	0.1	40.35	3	40.45	40.55	-2.9	169	-1.71%
2019/06/06	0.1	40.80	0	0.00	40.60	0.1	168	0.06%
2019/05/24	0	39.65	0	0.00	39.75	0	159	0.00%
2019/05/15	1	39.70	0	0.00	39.65	1	135	0.74%
2019/05/06	1	40.00	0	0.00	40.10	1	126	0.79%
2019/04/24	1	39.50	0	0.00	39.50	1	115	0.86%
2019/04/16	1	39.80	0	0.00	39.90	1	118	0.84%
2019/03/18	0.1	39.70	0	0.00	39.70	0.1	119	0.07%
2019/03/08	1	40.00	0	0.00	40.10	1	129	0.77%
2019/02/25	1	41.00	0	0.00	40.85	1	130	0.77%
2019/02/13	0	0.00	7	41.00	41.00	-7	137	-5.08%
2019/02/11	0	0.00	0.4	40.30	40.40	-0.4	138	-0.29%
2019/01/30	1	40.60	0	0.00	40.50	1	139	0.72%
2018/10/23	0.1	33.65	0	0.00	33.65	0.1	155	0.06%
2018/10/19	0.1	33.45	0	0.00	33.45	0.1	158	0.06%
2018/09/10	0.2	42.00	0	0.00	41.75	0.2	264	0.06%
2018/08/23	0	45.00	0	0.00	45.15	0	377	0.00%
2018/06/13	0	0.00	30	58.60	52.00	-30	260	-11.53%
2018/06/12	30	54.50	0	0.00	54.50	30	207	14.48%
2018/05/17	0	0.00	5	43.80	43.75	-5	180	-2.77%
2018/05/16	0.1	43.80	0	0.00	43.80	0.1	181	0.03%
2018/05/15	0	0.00	7	44.21	44.15	-7	179	-3.89%
2018/05/09	0	0.00	8	44.91	45.00	-8	182	-4.39%
2018/04/30	2	44.95	0	0.00	44.90	2	184	1.08%
2018/04/24	0	0.00	3	45.48	45.55	-3	184	-1.62%
2018/04/23	5	45.70	5	45.98	45.70	0	181	0.00%
2018/04/20	1	44.20	1	44.50	44.80	0	174	0.00%
2018/04/19	1	44.15	0	0.00	44.50	1	174	0.57%
2018/04/13	2	44.50	0	0.00	44.75	2	181	1.10%
2018/04/11	1	43.80	0	0.00	43.95	1	182	0.55%
2018/03/23	0.1	46.20	0	0.00	46.00	0.1	191	0.05%
2018/03/20	0	0.00	0	47.20	47.10	0	190	0.00%
2018/03/05	0.1	45.70	0	0.00	45.65	0.1	213	0.02%
2018/02/22	0.1	46.00	0	0.00	45.80	0.1	220	0.02%
2018/01/25	10	49.78	0	0.00	49.70	10	261	3.82%
2018/01/23	2	49.60	0	0.00	49.45	2	263	0.76%
2018/01/12	1	48.90	0	0.00	48.90	1	276	0.36%
2018/01/10	3	49.27	0	0.00	49.40	3	274	1.09%
2018/01/03	6	49.38	0	0.00	49.40	6	315	1.90%