券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/28 | 1 | 129.50 | 6 | 140.92 | 143.00 | -5 | 8,745 | -0.06% |
|
2024/03/27 | 2 | 128.50 | 2 | 129.00 | 130.00 | 0 | 9,124 | 0.00% |
|
2024/03/26 | 6 | 132.42 | 5 | 129.20 | 129.00 | 1 | 9,718 | 0.01% |
|
2024/03/25 | 2 | 135.25 | 6 | 134.58 | 135.00 | -4 | 9,809 | -0.04% |
|
2024/03/22 | 6 | 130.42 | 5 | 130.50 | 131.00 | 1 | 9,934 | 0.01% |
|
2024/03/21 | 7 | 135.14 | 3 | 134.17 | 135.00 | 4 | 10,147 | 0.04% |
|
2024/03/20 | 21 | 135.05 | 28 | 134.16 | 135.00 | -7 | 10,190 | -0.07% |
|
2024/03/19 | 11 | 131.41 | 2 | 128.25 | 128.50 | 9 | 10,145 | 0.09% |
|
2024/03/18 | 7 | 133.36 | 18 | 131.89 | 133.00 | -11 | 10,144 | -0.11% |
|
2024/03/15 | 8 | 127.05 | 3 | 128.00 | 126.50 | 5 | 10,298 | 0.05% |
|
2024/03/14 | 3 | 127.00 | 6 | 128.83 | 128.00 | -3 | 10,414 | -0.03% |
|
2024/03/13 | 12 | 127.54 | 5 | 124.10 | 122.00 | 7 | 10,808 | 0.06% |
|
2024/03/12 | 8 | 132.88 | 6 | 135.00 | 135.00 | 2 | 11,293 | 0.02% |
|
2024/03/11 | 30 | 136.50 | 24 | 135.40 | 132.50 | 6 | 11,556 | 0.05% |
|
2024/03/08 | 15 | 132.10 | 8 | 135.00 | 132.00 | 7 | 11,583 | 0.06% |
|
2024/03/07 | 12.1 | 142.93 | 9 | 147.33 | 135.00 | 3.1 | 11,597 | 0.03% |
|
2024/03/06 | 14.1 | 159.62 | 15 | 160.97 | 150.00 | -1 | 11,705 | -0.01% |
|
2024/03/05 | 15.1 | 165.96 | 4 | 169.25 | 161.00 | 11.1 | 11,756 | 0.09% |
|
2024/02/27 | 0 | 0.00 | 2 | 169.00 | 160.00 | -2 | 13,424 | -0.01% |
|
2024/02/26 | 0 | 0.00 | 0 | 160.00 | 166.00 | 0 | 14,206 | 0.00% |
|
2024/02/22 | 1 | 159.50 | 0 | 0.00 | 162.00 | 1 | 14,786 | 0.01% |
|
2024/02/21 | 2.1 | 163.92 | 0 | 0.00 | 154.00 | 2.1 | 14,824 | 0.01% |
|
2024/02/20 | 0 | 174.00 | 0 | 0.00 | 170.00 | 0 | 14,909 | 0.00% |
|
2024/02/16 | 1 | 198.50 | 3 | 196.55 | 200.50 | -2 | 15,021 | -0.01% |
|
2024/02/15 | 7 | 184.21 | 4 | 183.50 | 182.50 | 3 | 14,844 | 0.02% |
|
2024/02/05 | 5 | 215.93 | 5 | 199.17 | 184.00 | 0 | 14,450 | 0.00% |
|
2024/02/02 | 0 | 0.00 | 1 | 204.00 | 204.00 | -1 | 14,264 | -0.01% |
|
2024/02/01 | 6 | 183.00 | 1 | 185.50 | 185.50 | 5 | 14,286 | 0.03% |
|
2024/01/31 | 3 | 163.83 | 6 | 164.42 | 169.00 | -3 | 14,263 | -0.02% |
|
2024/01/30 | 18 | 153.36 | 19 | 154.21 | 154.00 | -1 | 14,035 | -0.01% |
|
2024/01/29 | 15 | 140.13 | 16 | 148.44 | 150.00 | -1 | 13,613 | -0.01% |
|
2024/01/26 | 3 | 141.00 | 3 | 143.00 | 141.00 | 0 | 13,170 | 0.00% |
|
2024/01/25 | 3 | 146.67 | 3 | 148.67 | 145.50 | 0 | 13,557 | 0.00% |
|
2024/01/24 | 14 | 149.32 | 6 | 150.50 | 149.00 | 8 | 13,746 | 0.06% |
|
2024/01/23 | 7 | 147.79 | 2 | 148.75 | 149.00 | 5 | 13,722 | 0.04% |
|
2024/01/22 | 3 | 138.50 | 4 | 145.13 | 145.50 | -1 | 14,168 | -0.01% |
|
2024/01/15 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 14,538 | -0.01% |
|
2024/01/11 | 1 | 125.00 | 0 | 0.00 | 130.00 | 1 | 14,711 | 0.01% |
|
2024/01/05 | 1 | 130.00 | 1 | 129.50 | 129.00 | 0 | 15,240 | 0.00% |
|
2024/01/03 | 2 | 131.25 | 1 | 133.50 | 131.00 | 1 | 15,174 | 0.01% |
|
2024/01/02 | 0 | 0.00 | 2 | 127.98 | 128.00 | -2 | 15,144 | -0.01% |
|
2023/12/29 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 15,191 | -0.01% |
|
2023/12/28 | 2 | 109.75 | 1.1 | 109.05 | 110.00 | 0.9 | 15,146 | 0.01% |
|
2023/12/27 | 0 | 0.00 | 1 | 117.00 | 115.00 | -1 | 15,083 | -0.01% |
|
2023/12/25 | 0.1 | 114.08 | 2 | 115.00 | 116.00 | -1.9 | 14,967 | -0.01% |
|
2023/12/22 | 5 | 103.50 | 8 | 105.69 | 109.00 | -3 | 14,874 | -0.02% |
|
2023/12/21 | 20 | 96.87 | 35 | 98.25 | 99.20 | -15 | 14,327 | -0.10% |
|
2023/12/20 | 9 | 93.56 | 8 | 94.55 | 94.80 | 1 | 13,722 | 0.01% |
|
2023/12/19 | 9 | 89.97 | 11 | 91.15 | 92.80 | -2 | 13,561 | -0.01% |
|
2023/12/18 | 3 | 92.07 | 3 | 93.60 | 92.20 | 0 | 13,367 | 0.00% |
|
2023/12/15 | 2 | 92.70 | 4 | 92.70 | 90.40 | -2 | 13,138 | -0.02% |
|
2023/12/14 | 7 | 97.31 | 0 | 0.00 | 95.40 | 7 | 12,994 | 0.05% |
|
2023/12/13 | 12 | 99.00 | 10 | 99.21 | 98.00 | 2 | 12,950 | 0.02% |
|
2023/12/12 | 8 | 97.28 | 5 | 97.84 | 99.50 | 3 | 12,874 | 0.02% |
|
2023/12/11 | 4 | 99.40 | 9 | 99.94 | 99.60 | -5 | 12,536 | -0.04% |
|
2023/12/08 | 27 | 99.87 | 35 | 100.60 | 99.50 | -8 | 12,269 | -0.07% |
|
2023/12/07 | 15 | 96.21 | 5 | 98.72 | 95.30 | 10 | 11,626 | 0.09% |
|
2023/12/06 | 12 | 89.70 | 18 | 93.47 | 97.30 | -6 | 10,952 | -0.06% |
|
2023/12/05 | 5 | 87.48 | 6 | 87.45 | 88.50 | -1 | 10,593 | -0.01% |
|
2023/12/04 | 11 | 95.39 | 4 | 95.78 | 88.70 | 7 | 10,389 | 0.07% |
|
2023/12/01 | 18 | 95.99 | 13 | 96.25 | 96.60 | 5 | 10,075 | 0.05% |
|
2023/11/30 | 7 | 95.57 | 7 | 95.26 | 95.20 | 0 | 9,678 | 0.00% |
|
2023/11/29 | 28 | 95.77 | 37 | 97.04 | 94.50 | -9 | 9,357 | -0.10% |
|
2023/11/28 | 3 | 87.30 | 12 | 89.48 | 91.30 | -9 | 8,402 | -0.11% |
|
2023/11/27 | 12 | 81.99 | 9 | 82.36 | 83.00 | 3 | 8,005 | 0.04% |
|
2023/11/24 | 12 | 81.14 | 15 | 82.52 | 81.80 | -3 | 7,748 | -0.04% |
|
2023/11/22 | 6 | 79.95 | 11 | 81.85 | 84.10 | -5 | 6,522 | -0.08% |
|
2023/11/21 | 15 | 76.67 | 5 | 78.12 | 76.50 | 10 | 6,305 | 0.16% |
|
2023/11/16 | 0 | 72.50 | 4 | 72.82 | 73.50 | -4 | 5,682 | -0.07% |
|
2023/11/15 | 2 | 68.00 | 4.1 | 68.84 | 69.30 | -2.1 | 5,586 | -0.04% |
|
2023/11/14 | 1.1 | 66.87 | 1 | 66.80 | 65.30 | 0.1 | 5,489 | 0.00% |
|
2023/11/13 | 0 | 63.00 | 4 | 62.13 | 63.10 | -4 | 5,408 | -0.07% |
|
2023/11/10 | 1 | 60.50 | 2.3 | 59.57 | 60.00 | -1.3 | 5,334 | -0.02% |
|
2023/11/09 | 2.2 | 57.59 | 0 | 0.00 | 57.80 | 2.2 | 5,282 | 0.04% |
|
2023/11/08 | 0 | 0.00 | 2.2 | 59.77 | 59.20 | -2.2 | 5,234 | -0.04% |
|
2023/11/07 | 0.1 | 59.60 | 0 | 0.00 | 60.00 | 0.1 | 5,184 | 0.00% |
|
2023/11/06 | 0 | 59.30 | 3 | 58.80 | 59.00 | -3 | 5,137 | -0.06% |
|
2023/11/03 | 2.2 | 56.64 | 2 | 57.00 | 56.80 | 0.2 | 5,067 | 0.00% |
|
2023/11/02 | 27 | 56.42 | 28 | 56.48 | 58.80 | -1 | 4,999 | -0.02% |
|
2023/11/01 | 7 | 53.63 | 4 | 53.40 | 54.60 | 3 | 4,381 | 0.07% |
|
2023/10/31 | 21 | 55.79 | 29 | 54.27 | 53.60 | -8 | 4,019 | -0.20% |
|
2023/10/30 | 2 | 57.10 | 3 | 56.83 | 57.00 | -1 | 3,724 | -0.03% |
|
2023/10/27 | 1 | 52.50 | 12 | 53.29 | 54.10 | -11 | 2,920 | -0.38% |
|
2023/10/26 | 3 | 48.47 | 1 | 49.00 | 49.20 | 2 | 2,520 | 0.08% |
|
2023/10/25 | 3 | 44.75 | 2 | 44.75 | 44.75 | 1 | 2,264 | 0.04% |
|
2023/10/24 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 2,164 | 0.05% |
|
2023/10/23 | 1 | 42.35 | 0 | 0.00 | 41.20 | 1 | 2,111 | 0.05% |
|
2023/10/20 | 3 | 41.67 | 1 | 41.25 | 40.60 | 2 | 2,030 | 0.10% |
|
2023/10/19 | 0 | 0.00 | 1 | 41.70 | 40.60 | -1 | 1,955 | -0.05% |
|
2023/10/18 | 1 | 40.85 | 6 | 39.28 | 38.85 | -5 | 1,815 | -0.28% |
|
2023/10/17 | 18 | 42.71 | 13 | 42.01 | 41.80 | 5 | 1,740 | 0.29% |
|
2023/10/16 | 0 | 0.00 | 5 | 38.84 | 41.00 | -5 | 1,383 | -0.36% |
|
2023/10/06 | 1 | 37.25 | 0 | 0.00 | 38.85 | 1 | 1,229 | 0.08% |
|
2023/10/05 | 1 | 37.40 | 2 | 37.85 | 38.65 | -1 | 1,176 | -0.09% |
|
2023/09/27 | 2 | 36.58 | 1 | 36.65 | 36.00 | 1 | 1,100 | 0.09% |
|
2023/09/26 | 1 | 37.65 | 0 | 0.00 | 36.55 | 1 | 1,218 | 0.08% |
|
2023/09/25 | 3 | 39.10 | 2 | 39.05 | 37.40 | 1 | 1,209 | 0.08% |
|
2023/09/22 | 2 | 38.10 | 0 | 0.00 | 38.20 | 2 | 1,167 | 0.17% |
|
2023/09/18 | 3 | 39.12 | 4 | 37.85 | 37.45 | -1 | 968 | -0.10% |
|
2023/09/15 | 1 | 37.75 | 201 | 37.01 | 37.45 | -200 | 804 | -24.86% |
大賣/鉅額交易
|
2023/09/07 | 15 | 34.60 | 15 | 35.30 | 34.55 | 0 | 703 | 0.00% |
|
2023/09/06 | 0 | 0.00 | 2 | 34.20 | 34.00 | -2 | 701 | -0.29% |
|
2023/09/04 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 710 | 0.28% |
|
2023/09/01 | 0 | 0.00 | 2 | 33.10 | 32.90 | -2 | 722 | -0.28% |
|
2023/08/31 | 0 | 0.00 | 1 | 33.10 | 32.90 | -1 | 732 | -0.14% |
|
2023/08/30 | 1 | 33.10 | 0 | 0.00 | 33.35 | 1 | 744 | 0.13% |
|
2023/08/14 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 951 | 0.11% |
|
2023/08/10 | 0.2 | 31.60 | 0 | 0.00 | 31.20 | 0.2 | 948 | 0.02% |
|
2023/08/08 | 20 | 32.38 | 0 | 0.00 | 32.25 | 20 | 943 | 2.12% |
|
2023/08/07 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 937 | -0.11% |
|
2023/08/02 | 30 | 33.38 | 0 | 0.00 | 32.90 | 30 | 930 | 3.22% |
|
2023/08/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 920 | 0.11% |
|
2023/07/28 | 0 | 0.00 | 2 | 34.80 | 34.55 | -2 | 908 | -0.22% |
|
2023/07/27 | 2 | 34.55 | 3 | 35.35 | 34.55 | -1 | 903 | -0.11% |
|
2023/07/25 | 3 | 34.95 | 0 | 0.00 | 34.95 | 3 | 895 | 0.33% |
|
2023/07/24 | 70 | 35.21 | 0 | 0.00 | 34.60 | 70 | 889 | 7.87% |
|
2023/07/20 | 61 | 36.35 | 21 | 36.70 | 36.80 | 40 | 877 | 4.56% |
|
2023/07/19 | 1 | 36.30 | 36 | 36.96 | 37.00 | -35 | 856 | -4.09% |
|
2023/07/18 | 16 | 35.66 | 3 | 35.83 | 35.60 | 13 | 837 | 1.55% |
|
2023/07/17 | 0 | 0.00 | 1 | 36.85 | 36.65 | -1 | 834 | -0.12% |
|
2023/07/12 | 1 | 35.60 | 2 | 36.30 | 35.60 | -1 | 804 | -0.12% |
|
2023/07/11 | 31 | 36.78 | 1 | 37.20 | 36.95 | 30 | 794 | 3.78% |
|
2023/07/10 | 7 | 37.66 | 5 | 37.22 | 37.15 | 2 | 782 | 0.26% |
|
2023/07/05 | 30 | 36.37 | 6 | 36.53 | 36.25 | 24 | 737 | 3.25% |
|
2023/07/04 | 11 | 37.42 | 72 | 38.28 | 37.30 | -61 | 710 | -8.59% |
|
2023/06/29 | 0 | 0.00 | 2 | 35.00 | 34.75 | -2 | 580 | -0.34% |
|
2023/06/27 | 2 | 34.25 | 0 | 0.00 | 33.85 | 2 | 582 | 0.34% |
|
2023/06/26 | 30 | 34.10 | 0 | 0.00 | 34.25 | 30 | 582 | 5.15% |
|
2023/06/21 | 20 | 34.50 | 0 | 0.00 | 34.55 | 20 | 597 | 3.35% |
|
2023/06/20 | 10 | 34.70 | 0 | 0.00 | 34.85 | 10 | 600 | 1.66% |
|
2023/06/19 | 0 | 0.00 | 3 | 35.45 | 35.50 | -3 | 601 | -0.50% |
|
2023/06/16 | 0 | 0.00 | 2 | 34.60 | 34.25 | -2 | 593 | -0.34% |
|
2023/06/09 | 0 | 36.55 | 40 | 36.56 | 36.25 | -40 | 596 | -6.71% |
|
2023/06/07 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 586 | 0.17% |
|
2023/06/06 | 0 | 0.00 | 10 | 36.20 | 35.85 | -10 | 582 | -1.72% |
|
2023/06/05 | 0 | 0.00 | 1 | 36.00 | 36.05 | -1 | 585 | -0.17% |
|
2023/06/01 | 10 | 35.75 | 0 | 0.00 | 35.65 | 10 | 566 | 1.77% |
|
2023/05/30 | 4 | 36.23 | 2 | 36.13 | 35.95 | 2 | 532 | 0.38% |
|
2023/05/29 | 0 | 0.00 | 40 | 34.44 | 34.50 | -40 | 415 | -9.63% |
|
2023/05/11 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 487 | 0.21% |
|
2023/05/05 | 10 | 31.80 | 0 | 0.00 | 31.80 | 10 | 550 | 1.82% |
|
2023/04/25 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 555 | 0.18% |
|
2023/04/24 | 0 | 0.00 | 3 | 32.25 | 32.25 | -3 | 551 | -0.54% |
|
2023/04/21 | 2 | 32.35 | 0 | 33.00 | 32.25 | 2 | 550 | 0.36% |
|
2023/04/19 | 29 | 33.90 | 0 | 0.00 | 33.90 | 29 | 544 | 5.32% |
|
2023/04/18 | 20 | 34.45 | 17 | 34.75 | 34.35 | 3 | 543 | 0.55% |
|
2023/04/17 | 0 | 0.00 | 6 | 34.80 | 34.75 | -6 | 542 | -1.11% |
|
2023/04/14 | 10 | 34.40 | 0 | 0.00 | 34.60 | 10 | 547 | 1.83% |
|
2023/04/13 | 10 | 34.50 | 0 | 0.00 | 34.55 | 10 | 548 | 1.82% |
|
2023/04/12 | 0 | 0.00 | 4 | 35.10 | 34.75 | -4 | 546 | -0.73% |
|
2023/04/11 | 0 | 0.00 | 10 | 34.80 | 34.75 | -10 | 544 | -1.84% |
|
2023/04/06 | 0 | 35.00 | 0 | 0.00 | 33.50 | 0 | 535 | 0.00% |
|
2023/03/28 | 30 | 34.70 | 0 | 0.00 | 34.20 | 30 | 531 | 5.65% |
|
2023/03/27 | 0 | 35.20 | 0 | 0.00 | 35.20 | 0 | 525 | 0.00% |
|
2023/03/24 | 0 | 0.00 | 40 | 35.40 | 35.55 | -40 | 526 | -7.60% |
|
2023/03/21 | 0 | 0.00 | 10 | 35.00 | 34.80 | -10 | 500 | -2.00% |
|
2023/03/20 | 23 | 34.52 | 0 | 0.00 | 34.85 | 23 | 495 | 4.65% |
|
2023/03/15 | 1 | 34.95 | 1 | 34.90 | 34.45 | 0 | 474 | 0.00% |
|
2023/03/13 | 1 | 32.70 | 0 | 0.00 | 33.25 | 1 | 492 | 0.20% |
|
2023/03/10 | 20 | 34.80 | 0 | 0.00 | 33.95 | 20 | 493 | 4.06% |
|
2023/03/09 | 28 | 35.46 | 0 | 0.00 | 35.25 | 28 | 491 | 5.69% |
|
2023/02/21 | 0 | 0.00 | 5 | 35.90 | 35.20 | -5 | 448 | -1.12% |
|
2023/02/16 | 0 | 0.00 | 20 | 34.55 | 34.65 | -20 | 433 | -4.61% |
|
2023/02/14 | 20 | 34.20 | 20 | 34.63 | 34.20 | 0 | 431 | 0.00% |
|
2023/02/09 | 2 | 34.58 | 0 | 0.00 | 34.55 | 2 | 435 | 0.46% |
|
2023/02/08 | 0 | 35.90 | 0 | 35.70 | 35.40 | 0 | 424 | 0.00% |
|
2023/02/06 | 0 | 34.00 | 3 | 34.07 | 33.55 | -3 | 408 | -0.74% |
|
2023/02/03 | 3 | 33.53 | 1 | 34.15 | 33.85 | 2 | 407 | 0.49% |
|
2023/01/10 | 0 | 32.25 | 0 | 0.00 | 31.75 | 0 | 424 | 0.00% |
|
2022/12/09 | 2 | 33.45 | 1 | 34.20 | 33.35 | 1 | 583 | 0.17% |
|
2022/12/07 | 10 | 33.70 | 0 | 0.00 | 33.45 | 10 | 582 | 1.72% |
|
2022/12/06 | 11 | 34.56 | 0 | 0.00 | 34.50 | 11 | 586 | 1.88% |
|
2022/12/01 | 0 | 0.00 | 10 | 34.15 | 34.10 | -10 | 553 | -1.81% |
|
2022/11/21 | 0 | 0.00 | 0 | 34.75 | 33.90 | 0 | 582 | 0.00% |
|
2022/11/02 | 0 | 0.00 | 0 | 33.30 | 32.90 | 0 | 711 | 0.00% |
|
2022/10/31 | 0 | 0.00 | 21 | 30.69 | 31.35 | -21 | 706 | -2.97% |
|
2022/10/28 | 21 | 30.15 | 0 | 0.00 | 30.00 | 21 | 704 | 2.98% |
|
2022/10/11 | 0 | 0.00 | 0 | 32.50 | 31.95 | 0 | 776 | 0.00% |
|
2022/10/03 | 0 | 0.00 | 50 | 33.27 | 33.35 | -50 | 780 | -6.41% |
|
2022/09/30 | 0 | 0.00 | 40 | 31.43 | 31.60 | -40 | 781 | -5.12% |
|
2022/09/26 | 4 | 32.06 | 0 | 0.00 | 31.15 | 4 | 854 | 0.47% |
|
2022/09/19 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 885 | 0.11% |
|
2022/09/16 | 40 | 36.50 | 0 | 0.00 | 36.50 | 40 | 886 | 4.51% |
|
2022/09/15 | 20 | 37.00 | 0 | 0.00 | 37.00 | 20 | 893 | 2.24% |
|
2022/09/06 | 40 | 36.58 | 0 | 0.00 | 35.80 | 40 | 938 | 4.26% |
|
2022/09/05 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 936 | 0.11% |
|
2022/09/01 | 1 | 38.50 | 0 | 0.00 | 38.25 | 1 | 939 | 0.11% |
|
2022/08/25 | 0 | 0.00 | 4 | 40.25 | 40.20 | -4 | 932 | -0.43% |
|
2022/08/19 | 0 | 0.00 | 4 | 40.30 | 40.25 | -4 | 903 | -0.44% |
|
2022/08/17 | 2 | 39.05 | 0 | 0.00 | 39.45 | 2 | 888 | 0.23% |
|
2022/08/16 | 0 | 0.00 | 2 | 39.35 | 39.35 | -2 | 893 | -0.22% |
|
2022/08/15 | 12 | 40.57 | 9 | 40.74 | 40.20 | 3 | 887 | 0.34% |
|
2022/08/12 | 4 | 38.40 | 10 | 38.46 | 39.00 | -6 | 858 | -0.70% |
|
2022/08/11 | 0 | 0.00 | 10 | 38.35 | 37.60 | -10 | 851 | -1.17% |
|
2022/08/10 | 0 | 0.00 | 3 | 37.70 | 37.60 | -3 | 862 | -0.35% |
|
2022/08/09 | 10 | 36.70 | 0 | 0.00 | 37.45 | 10 | 876 | 1.14% |
|
2022/08/08 | 10 | 37.66 | 0 | 0.00 | 37.10 | 10 | 893 | 1.12% |
|
2022/08/05 | 0 | 36.20 | 2 | 35.80 | 36.20 | -2 | 908 | -0.22% |
|
2022/08/04 | 2 | 34.90 | 0 | 0.00 | 34.65 | 2 | 923 | 0.22% |
|
2022/08/02 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 942 | 0.11% |
|
2022/07/21 | 4 | 39.41 | 14.1 | 39.29 | 39.40 | -10.1 | 1,020 | -0.99% |
|
2022/07/20 | 10 | 38.60 | 17 | 38.68 | 38.30 | -7 | 1,001 | -0.70% |
|
2022/07/19 | 0 | 39.00 | 0 | 0.00 | 37.75 | 0 | 1,005 | 0.00% |
|
2022/07/18 | 24 | 38.20 | 17 | 38.41 | 38.15 | 7 | 1,015 | 0.69% |
|
2022/07/15 | 30 | 37.95 | 51 | 38.89 | 37.45 | -21 | 1,020 | -2.06% |
|
2022/07/14 | 0 | 0.00 | 93 | 35.27 | 36.40 | -93 | 976 | -9.53% |
|
2022/07/13 | 1 | 34.05 | 17 | 34.52 | 34.40 | -16 | 972 | -1.64% |
|
2022/07/12 | 24 | 33.17 | 2 | 33.90 | 32.90 | 22 | 986 | 2.23% |
|
2022/07/11 | 25 | 35.03 | 3 | 34.85 | 35.00 | 22 | 1,008 | 2.18% |
|
2022/07/08 | 5 | 35.50 | 0 | 0.00 | 35.35 | 5 | 1,018 | 0.49% |
|
2022/07/07 | 14 | 33.70 | 24 | 34.95 | 35.10 | -10 | 1,021 | -0.98% |
|
2022/07/06 | 41 | 35.06 | 25 | 35.32 | 34.80 | 16 | 1,026 | 1.56% |
|
2022/07/05 | 0 | 0.00 | 65 | 32.68 | 33.45 | -65 | 1,014 | -6.40% |
|
2022/07/04 | 70 | 31.92 | 70 | 32.51 | 31.90 | 0 | 1,029 | 0.00% |
|
2022/07/01 | 44 | 33.74 | 10 | 34.50 | 31.65 | 34 | 1,086 | 3.13% |
|
2022/06/30 | 21 | 34.31 | 5 | 34.40 | 34.00 | 16 | 1,106 | 1.45% |
|
2022/06/28 | 60 | 36.91 | 0 | 0.00 | 36.70 | 60 | 1,264 | 4.74% |
|
2022/06/27 | 10 | 37.70 | 50 | 37.64 | 37.75 | -40 | 1,743 | -2.29% |
|
2022/06/24 | 30 | 36.22 | 0 | 0.00 | 36.15 | 30 | 1,934 | 1.55% |
|
2022/06/22 | 32 | 36.41 | 10 | 36.50 | 36.10 | 22 | 2,188 | 1.01% |
|
2022/06/21 | 0 | 0.00 | 20 | 37.16 | 37.70 | -20 | 2,512 | -0.80% |
|
2022/06/20 | 31 | 39.09 | 10 | 39.00 | 37.60 | 21 | 2,605 | 0.81% |
|
2022/06/14 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 2,667 | 0.04% |
|
2022/06/13 | 2 | 43.85 | 0 | 0.00 | 43.85 | 2 | 2,687 | 0.07% |
|
2022/06/10 | 1 | 45.20 | 0 | 0.00 | 45.20 | 1 | 2,726 | 0.04% |
|
2022/06/08 | 4 | 46.95 | 8 | 47.27 | 46.55 | -4 | 2,803 | -0.14% |
|
2022/06/07 | 2 | 46.95 | 0 | 0.00 | 46.75 | 2 | 2,881 | 0.07% |
|
2022/06/06 | 31 | 46.80 | 0 | 0.00 | 46.25 | 31 | 2,963 | 1.05% |
|
2022/06/01 | 3 | 48.38 | 0 | 0.00 | 47.55 | 3 | 3,131 | 0.10% |
|
2022/05/31 | 0 | 0.00 | 1 | 46.60 | 46.70 | -1 | 3,585 | -0.03% |
|
2022/05/30 | 1 | 46.85 | 0 | 0.00 | 46.90 | 1 | 3,642 | 0.03% |
|
2022/05/25 | 0 | 0.00 | 40 | 45.85 | 46.00 | -40 | 3,648 | -1.10% |
|
2022/05/24 | 31 | 45.95 | 10 | 47.10 | 44.95 | 21 | 3,662 | 0.57% |
|
2022/05/23 | 30 | 46.53 | 10 | 47.10 | 46.50 | 20 | 3,660 | 0.55% |
|
2022/05/20 | 1 | 46.90 | 0 | 0.00 | 46.75 | 1 | 3,670 | 0.03% |
|
2022/05/19 | 5 | 45.00 | 0 | 0.00 | 46.40 | 5 | 3,677 | 0.14% |
|
2022/05/18 | 0 | 0.00 | 2 | 47.18 | 46.30 | -2 | 3,692 | -0.05% |
|
2022/05/17 | 2 | 45.60 | 11 | 45.23 | 46.45 | -9 | 3,820 | -0.24% |
|
2022/05/16 | 10 | 44.55 | 0 | 0.00 | 44.40 | 10 | 3,851 | 0.26% |
|
2022/05/13 | 1 | 43.95 | 70 | 43.60 | 43.50 | -69 | 3,853 | -1.79% |
|
2022/05/12 | 40 | 42.76 | 30 | 43.53 | 41.40 | 10 | 3,850 | 0.26% |
|
2022/05/10 | 20 | 43.68 | 30 | 44.23 | 44.50 | -10 | 3,950 | -0.25% |
|
2022/05/09 | 30 | 45.60 | 0 | 0.00 | 44.00 | 30 | 3,956 | 0.76% |
|
2022/05/06 | 21 | 45.96 | 10 | 46.33 | 46.20 | 11 | 3,955 | 0.28% |
|
2022/05/05 | 40.1 | 47.42 | 20 | 47.78 | 47.40 | 20.1 | 3,956 | 0.51% |
|
2022/05/04 | 1 | 46.20 | 0 | 0.00 | 46.45 | 1 | 3,946 | 0.03% |
|
2022/04/27 | 10 | 46.23 | 0 | 0.00 | 46.20 | 10 | 3,959 | 0.25% |
|
2022/04/22 | 2 | 50.80 | 0 | 0.00 | 51.00 | 2 | 3,936 | 0.05% |
|
2022/04/20 | 10 | 52.36 | 0 | 0.00 | 52.60 | 10 | 3,927 | 0.25% |
|
2022/04/12 | 1 | 55.40 | 0 | 0.00 | 54.70 | 1 | 3,970 | 0.03% |
|
2022/04/11 | 0 | 57.00 | 2 | 54.90 | 54.20 | -2 | 3,963 | -0.05% |
|
2022/04/08 | 1 | 58.50 | 1 | 58.10 | 57.80 | 0 | 3,938 | 0.00% |
|
2022/04/07 | 1 | 59.50 | 0 | 0.00 | 57.50 | 1 | 3,930 | 0.03% |
|
2022/03/31 | 1 | 61.30 | 1 | 62.50 | 61.30 | 0 | 3,798 | 0.00% |
|
2022/03/30 | 7 | 64.46 | 8 | 65.09 | 63.80 | -1 | 3,756 | -0.03% |
|
2022/03/29 | 0 | 0.00 | 1 | 60.60 | 61.70 | -1 | 3,289 | -0.03% |
|
2022/03/25 | 5 | 62.80 | 20 | 59.48 | 58.80 | -15 | 3,089 | -0.49% |
|
2022/03/24 | 0 | 0.00 | 1 | 60.60 | 63.80 | -1 | 2,904 | -0.03% |
|
2022/03/21 | 2 | 56.10 | 2 | 55.60 | 55.50 | 0 | 2,569 | 0.00% |
|
2022/03/18 | 1 | 56.00 | 1 | 57.20 | 56.60 | 0 | 2,596 | 0.00% |
|
2022/03/14 | 1 | 57.30 | 1 | 57.40 | 57.50 | 0 | 2,759 | 0.00% |
|
2022/03/10 | 7 | 59.33 | 11 | 58.72 | 57.60 | -4 | 3,103 | -0.13% |
|
2022/03/09 | 5 | 58.20 | 7 | 58.24 | 58.20 | -2 | 3,233 | -0.06% |
|
2022/03/08 | 1 | 57.40 | 1 | 56.10 | 55.20 | 0 | 3,291 | 0.00% |
|
2022/03/07 | 1 | 58.60 | 1 | 59.00 | 58.40 | 0 | 3,422 | 0.00% |
|
2022/03/04 | 15 | 60.00 | 7 | 60.03 | 60.90 | 8 | 3,416 | 0.23% |
|
2022/03/03 | 2 | 55.55 | 5 | 57.36 | 58.60 | -3 | 3,074 | -0.10% |
|
2022/03/02 | 2 | 53.20 | 0 | 0.00 | 53.30 | 2 | 3,354 | 0.06% |
|
2022/03/01 | 0 | 53.80 | 0 | 0.00 | 53.50 | 0 | 3,559 | 0.00% |
|
2022/02/24 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 3,736 | 0.03% |
|
2022/02/22 | 2 | 53.80 | 0 | 0.00 | 53.60 | 2 | 3,988 | 0.05% |
|
2022/02/21 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 4,254 | -0.02% |
|
2022/02/17 | 6 | 59.22 | 5 | 58.50 | 57.50 | 1 | 4,658 | 0.02% |
|
2022/02/16 | 1 | 56.10 | 1 | 56.80 | 56.70 | 0 | 4,605 | 0.00% |
|
2022/02/15 | 0 | 0.00 | 1 | 55.60 | 54.40 | -1 | 4,684 | -0.02% |
|
2022/02/14 | 1 | 54.30 | 3 | 54.90 | 53.90 | -2 | 4,723 | -0.04% |
|
2022/02/11 | 2 | 55.75 | 3 | 56.10 | 57.00 | -1 | 4,764 | -0.02% |
|
2022/02/10 | 5 | 54.10 | 2 | 55.00 | 54.80 | 3 | 4,710 | 0.06% |
|
2022/02/09 | 1 | 53.70 | 3 | 54.83 | 55.10 | -2 | 4,715 | -0.04% |
|
2022/02/08 | 2 | 52.55 | 3 | 52.87 | 53.30 | -1 | 4,727 | -0.02% |
|
2022/02/07 | 2 | 49.65 | 21 | 50.79 | 51.70 | -19 | 4,765 | -0.40% |
|
2022/01/26 | 1 | 49.50 | 1 | 49.25 | 49.25 | 0 | 4,836 | 0.00% |
|
2022/01/25 | 21 | 49.51 | 0 | 0.00 | 49.20 | 21 | 4,995 | 0.42% |
|
2022/01/24 | 2 | 49.10 | 21 | 50.40 | 51.10 | -19 | 5,103 | -0.37% |
|
2022/01/20 | 1 | 52.80 | 0 | 0.00 | 52.30 | 1 | 5,492 | 0.02% |
|
2022/01/19 | 10 | 52.00 | 0 | 0.00 | 52.10 | 10 | 5,509 | 0.18% |
|
2022/01/18 | 10 | 53.10 | 0 | 0.00 | 53.70 | 10 | 5,553 | 0.18% |
|
2022/01/17 | 0 | 0.00 | 27 | 53.06 | 54.00 | -27 | 5,563 | -0.49% |
|
2022/01/11 | 29 | 53.60 | 0 | 0.00 | 52.40 | 29 | 5,664 | 0.51% |
|
2022/01/10 | 0 | 0.00 | 30 | 54.55 | 55.10 | -30 | 5,656 | -0.53% |
|
2022/01/07 | 1 | 53.80 | 1 | 54.00 | 54.40 | 0 | 5,667 | 0.00% |
|
2022/01/04 | 2 | 59.90 | 2 | 60.70 | 59.40 | 0 | 5,652 | 0.00% |
|
2022/01/03 | 1 | 60.50 | 4 | 60.73 | 60.50 | -3 | 5,697 | -0.05% |
|
2021/12/30 | 30 | 60.95 | 0 | 0.00 | 60.40 | 30 | 5,734 | 0.52% |
|
2021/12/28 | 0 | 0.00 | 1 | 62.30 | 61.80 | -1 | 5,823 | -0.02% |
|
2021/12/24 | 0 | 0.00 | 34 | 62.18 | 61.70 | -34 | 5,847 | -0.58% |
|
2021/12/23 | 0 | 0.00 | 1 | 62.00 | 61.20 | -1 | 5,812 | -0.02% |
|
2021/12/22 | 31 | 61.61 | 0 | 0.00 | 61.20 | 31 | 5,849 | 0.53% |
|
2021/12/20 | 1 | 59.40 | 0 | 0.00 | 59.60 | 1 | 5,840 | 0.02% |
|
2021/12/17 | 3 | 61.50 | 2 | 60.70 | 60.30 | 1 | 5,860 | 0.02% |
|
2021/12/16 | 2 | 62.85 | 2 | 63.25 | 63.10 | 0 | 5,848 | 0.00% |
|
2021/12/15 | 1 | 62.10 | 0 | 0.00 | 61.70 | 1 | 5,831 | 0.02% |
|
2021/12/14 | 2 | 59.90 | 0 | 0.00 | 59.90 | 2 | 5,826 | 0.03% |
|
2021/12/13 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 5,808 | 0.02% |
|
2021/12/10 | 2 | 63.15 | 3 | 63.00 | 62.60 | -1 | 5,805 | -0.02% |
|
2021/12/09 | 4 | 65.58 | 2 | 65.25 | 64.40 | 2 | 5,774 | 0.03% |
|
2021/12/08 | 5 | 66.08 | 8 | 65.95 | 65.20 | -3 | 5,759 | -0.05% |
|
2021/12/07 | 9 | 68.55 | 8 | 68.69 | 66.60 | 1 | 5,701 | 0.02% |
|
2021/12/06 | 9 | 66.89 | 4 | 68.70 | 69.40 | 5 | 5,573 | 0.09% |
|
2021/12/03 | 3 | 66.10 | 7 | 65.69 | 67.80 | -4 | 5,435 | -0.07% |
|
2021/12/02 | 5 | 64.56 | 2 | 65.85 | 63.30 | 3 | 5,340 | 0.06% |
|
2021/12/01 | 12 | 65.72 | 14 | 65.62 | 65.60 | -2 | 5,317 | -0.04% |
|
2021/11/30 | 2 | 64.20 | 8 | 63.58 | 62.40 | -6 | 5,394 | -0.11% |
|
2021/11/29 | 4 | 60.95 | 5 | 62.16 | 62.00 | -1 | 5,734 | -0.02% |
|
2021/11/26 | 30 | 66.66 | 17 | 67.12 | 63.60 | 13 | 5,800 | 0.22% |
|
2021/11/25 | 7 | 66.33 | 11 | 66.61 | 66.70 | -4 | 5,570 | -0.07% |
|
2021/11/24 | 1 | 64.40 | 0 | 0.00 | 64.50 | 1 | 5,377 | 0.02% |
|
2021/11/23 | 8 | 64.68 | 4 | 66.00 | 62.40 | 4 | 5,331 | 0.08% |
|
2021/11/22 | 2 | 65.20 | 7 | 66.24 | 66.80 | -5 | 5,265 | -0.09% |
|
2021/11/19 | 7 | 64.34 | 2 | 64.35 | 64.90 | 5 | 5,193 | 0.10% |
|
2021/11/18 | 2 | 66.15 | 17 | 66.57 | 64.30 | -15 | 5,102 | -0.29% |
|
2021/11/17 | 5 | 64.74 | 10 | 65.45 | 64.30 | -5 | 4,868 | -0.10% |
|
2021/11/16 | 0 | 0.00 | 3 | 66.80 | 66.80 | -3 | 4,522 | -0.07% |
|
2021/11/15 | 0 | 0.00 | 3 | 60.07 | 60.80 | -3 | 4,524 | -0.07% |
|
2021/11/12 | 2 | 56.05 | 2 | 55.30 | 55.30 | 0 | 4,494 | 0.00% |
|
2021/11/11 | 1 | 55.30 | 1 | 54.70 | 55.30 | 0 | 4,428 | 0.00% |
|
2021/11/10 | 0 | 0.00 | 2.3 | 55.61 | 55.30 | -2.3 | 4,438 | -0.05% |
|
2021/11/09 | 0 | 0.00 | 1 | 52.50 | 53.50 | -1 | 4,452 | -0.02% |
|
2021/11/08 | 0.2 | 51.50 | 0 | 0.00 | 51.60 | 0.2 | 4,497 | 0.00% |
|
2021/11/05 | 1 | 53.70 | 0 | 0.00 | 53.50 | 1 | 4,620 | 0.02% |
|
2021/11/04 | 1 | 54.00 | 7 | 54.23 | 53.50 | -6 | 4,750 | -0.13% |
|
2021/11/03 | 2.1 | 53.66 | 0 | 0.00 | 53.60 | 2.1 | 4,832 | 0.04% |
|
2021/11/02 | 2.1 | 56.10 | 1 | 57.10 | 55.70 | 1.1 | 4,937 | 0.02% |
|
2021/11/01 | 1 | 57.00 | 2 | 56.45 | 55.50 | -1 | 5,222 | -0.02% |
|
2021/10/29 | 3 | 56.37 | 7 | 57.04 | 56.50 | -4 | 5,386 | -0.07% |
|
2021/10/28 | 0 | 0.00 | 7 | 50.93 | 52.80 | -7 | 5,167 | -0.14% |
|
2021/10/27 | 1 | 48.25 | 4.2 | 47.40 | 48.00 | -3.2 | 5,190 | -0.06% |
|
2021/10/26 | 3 | 48.97 | 2 | 48.48 | 47.65 | 1 | 5,329 | 0.02% |
|
2021/10/25 | 5 | 47.30 | 5 | 47.40 | 47.40 | 0 | 5,638 | 0.00% |
|
2021/10/22 | 0 | 0.00 | 3 | 48.08 | 48.20 | -3 | 5,642 | -0.05% |
|
2021/10/21 | 0 | 0.00 | 1 | 46.60 | 46.45 | -1 | 5,788 | -0.02% |
|
2021/10/20 | 0 | 0.00 | 5 | 45.85 | 46.35 | -5 | 5,954 | -0.08% |
|
2021/10/19 | 0 | 0.00 | 3 | 46.22 | 46.00 | -3 | 6,222 | -0.05% |
|
2021/10/18 | 1 | 45.15 | 2 | 44.98 | 45.30 | -1 | 6,765 | -0.01% |
|
2021/10/15 | 1 | 43.80 | 2 | 43.53 | 43.80 | -1 | 7,115 | -0.01% |
|
2021/10/14 | 2 | 42.08 | 1 | 42.25 | 42.10 | 1 | 7,206 | 0.01% |
|
2021/10/12 | 3 | 45.12 | 1 | 45.00 | 44.90 | 2 | 7,597 | 0.03% |
|
2021/10/08 | 3 | 45.05 | 0 | 0.00 | 45.05 | 3 | 7,863 | 0.04% |
|
2021/10/07 | 2 | 45.13 | 2 | 44.95 | 45.00 | 0 | 8,182 | 0.00% |
|
2021/10/06 | 5 | 45.46 | 3 | 45.32 | 44.70 | 2 | 8,217 | 0.02% |
|
2021/10/05 | 1 | 38.90 | 2 | 39.43 | 42.55 | -1 | 8,341 | -0.01% |
|
2021/10/04 | 1 | 41.85 | 1 | 41.05 | 40.20 | 0 | 8,436 | 0.00% |
|
2021/10/01 | 3 | 44.43 | 4 | 43.89 | 43.20 | -1 | 8,599 | -0.01% |
|
2021/09/30 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 8,612 | 0.01% |
|
2021/09/29 | 4 | 46.09 | 0 | 0.00 | 45.45 | 4 | 8,664 | 0.05% |
|
2021/09/28 | 1 | 49.00 | 0 | 0.00 | 49.00 | 1 | 8,818 | 0.01% |
|
2021/09/22 | 3 | 50.03 | 6 | 50.00 | 49.45 | -3 | 8,905 | -0.03% |
|
2021/09/17 | 2 | 50.50 | 4 | 51.20 | 51.70 | -2 | 8,918 | -0.02% |
|
2021/09/16 | 2 | 50.65 | 2 | 51.25 | 50.10 | 0 | 8,908 | 0.00% |
|
2021/09/15 | 5 | 50.29 | 1 | 50.20 | 49.80 | 4 | 8,890 | 0.04% |
|
2021/09/14 | 11 | 51.76 | 8 | 51.96 | 50.80 | 3 | 8,887 | 0.03% |
|
2021/09/13 | 3 | 53.20 | 2 | 52.30 | 51.60 | 1 | 8,892 | 0.01% |
|
2021/09/10 | 1 | 53.20 | 2 | 51.95 | 53.50 | -1 | 8,883 | -0.01% |
|
2021/09/09 | 3 | 51.10 | 5 | 52.08 | 53.30 | -2 | 8,912 | -0.02% |
|
2021/09/08 | 13 | 52.19 | 11 | 52.55 | 50.90 | 2 | 8,902 | 0.02% |
|
2021/09/07 | 5 | 53.58 | 5 | 52.02 | 51.30 | 0 | 8,905 | 0.00% |
|
2021/09/06 | 3 | 56.83 | 2 | 58.00 | 54.40 | 1 | 8,885 | 0.01% |
|
2021/09/03 | 11 | 56.06 | 11 | 56.62 | 58.80 | 0 | 8,955 | 0.00% |
|
2021/09/02 | 16 | 58.88 | 8 | 58.33 | 56.70 | 8 | 8,765 | 0.09% |
|
2021/09/01 | 5 | 53.30 | 5 | 53.18 | 54.00 | 0 | 8,396 | 0.00% |
|
2021/08/31 | 0 | 0.00 | 1 | 50.30 | 51.00 | -1 | 8,261 | -0.01% |
|
2021/08/25 | 0 | 0.00 | 1 | 49.35 | 48.75 | -1 | 8,439 | -0.01% |
|
2021/08/24 | 1 | 46.90 | 0 | 0.00 | 47.05 | 1 | 8,584 | 0.01% |
|
2021/08/23 | 1 | 47.45 | 0 | 0.00 | 47.20 | 1 | 8,596 | 0.01% |
|
2021/08/20 | 12 | 44.11 | 1 | 45.35 | 44.35 | 11 | 8,591 | 0.13% |
|
2021/08/19 | 1 | 46.00 | 10 | 44.98 | 43.75 | -9 | 8,557 | -0.11% |
|
2021/08/16 | 1 | 44.40 | 1 | 46.20 | 46.20 | 0 | 8,601 | 0.00% |
|
2021/08/13 | 2 | 46.60 | 0 | 0.00 | 46.25 | 2 | 8,561 | 0.02% |
|
2021/08/12 | 0 | 0.00 | 1 | 46.75 | 47.00 | -1 | 8,518 | -0.01% |
|
2021/08/11 | 3 | 51.00 | 4 | 48.63 | 47.00 | -1 | 8,503 | -0.01% |
|
2021/08/10 | 5 | 52.78 | 2 | 52.60 | 50.90 | 3 | 8,369 | 0.04% |
|
2021/08/09 | 2 | 55.55 | 0 | 0.00 | 54.50 | 2 | 8,269 | 0.02% |
|
2021/08/06 | 5 | 59.30 | 3 | 59.73 | 59.30 | 2 | 8,188 | 0.02% |
|
2021/08/05 | 46 | 65.42 | 43 | 65.06 | 62.60 | 3 | 8,068 | 0.04% |
|
2021/08/04 | 3 | 59.50 | 7 | 60.04 | 61.80 | -4 | 7,698 | -0.05% |
|
2021/08/03 | 3 | 55.77 | 0 | 0.00 | 56.20 | 3 | 7,466 | 0.04% |
|
2021/08/02 | 1 | 55.60 | 27 | 57.56 | 55.90 | -26 | 7,416 | -0.35% |
|
2021/07/30 | 32 | 59.84 | 2 | 59.95 | 56.90 | 30 | 7,364 | 0.41% |
|
2021/07/29 | 10 | 56.26 | 10 | 56.07 | 57.30 | 0 | 7,241 | 0.00% |
|
2021/07/28 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 6,919 | 0.01% |
|
2021/07/27 | 2 | 70.05 | 32 | 71.59 | 67.20 | -30 | 6,976 | -0.43% |
|
2021/07/26 | 32 | 70.69 | 28 | 68.66 | 71.00 | 4 | 6,841 | 0.06% |
|
2021/07/23 | 12 | 71.06 | 16 | 69.41 | 67.10 | -4 | 6,671 | -0.06% |
|
2021/07/22 | 17 | 68.08 | 9 | 68.41 | 68.30 | 8 | 6,416 | 0.12% |
|
2021/07/21 | 28 | 66.85 | 5 | 66.82 | 67.10 | 23 | 5,910 | 0.39% |
|
2021/07/20 | 1 | 59.30 | 12 | 60.63 | 61.00 | -11 | 5,671 | -0.19% |
|
2021/07/19 | 9 | 56.14 | 7.1 | 56.26 | 55.50 | 1.9 | 5,649 | 0.03% |
|
2021/07/16 | 8 | 54.51 | 3 | 54.97 | 54.30 | 5 | 5,529 | 0.09% |
|
2021/07/15 | 8 | 51.78 | 16 | 51.69 | 53.90 | -8 | 5,361 | -0.15% |
|
2021/07/14 | 14 | 54.01 | 34.1 | 53.61 | 52.20 | -20.1 | 5,143 | -0.39% |
|
2021/07/13 | 0 | 0.00 | 5 | 57.90 | 57.90 | -5 | 4,837 | -0.10% |
|
2021/07/12 | 11 | 49.82 | 9 | 52.47 | 52.70 | 2 | 4,845 | 0.04% |
|
2021/07/09 | 1 | 48.60 | 3 | 48.18 | 47.95 | -2 | 4,729 | -0.04% |
|
2021/07/08 | 15 | 47.42 | 16 | 47.90 | 48.00 | -1 | 4,750 | -0.02% |
|
2021/07/07 | 5 | 44.93 | 0 | 0.00 | 45.20 | 5 | 4,666 | 0.11% |
|
2021/07/06 | 2 | 44.70 | 12 | 45.38 | 44.45 | -10 | 4,812 | -0.21% |
|
2021/07/05 | 12 | 47.85 | 5 | 47.12 | 46.90 | 7 | 5,200 | 0.13% |
|
2021/07/02 | 4 | 44.11 | 0.1 | 45.40 | 45.40 | 3.9 | 5,063 | 0.08% |
|
2021/07/01 | 0 | 0.00 | 1 | 41.95 | 41.30 | -1 | 4,990 | -0.02% |
|
2021/06/29 | 1 | 43.75 | 0 | 0.00 | 43.10 | 1 | 4,985 | 0.02% |
|
2021/06/28 | 0 | 0.00 | 1 | 43.30 | 43.95 | -1 | 4,983 | -0.02% |
|
2021/06/25 | 2 | 43.88 | 1 | 43.80 | 43.70 | 1 | 4,961 | 0.02% |
|
2021/06/23 | 1 | 44.60 | 3 | 43.30 | 43.35 | -2 | 4,957 | -0.04% |
|
2021/06/22 | 0 | 0.00 | 7 | 43.71 | 42.65 | -7 | 4,944 | -0.14% |
|
2021/06/21 | 3 | 44.98 | 1 | 45.45 | 44.10 | 2 | 4,953 | 0.04% |
|
2021/06/18 | 13 | 47.43 | 3 | 47.80 | 46.75 | 10 | 4,934 | 0.20% |
|
2021/06/17 | 4 | 47.26 | 10 | 46.55 | 47.25 | -6 | 5,573 | -0.11% |
|
2021/06/16 | 28 | 47.47 | 4 | 48.09 | 45.75 | 24 | 6,234 | 0.38% |
|
2021/06/15 | 16 | 47.35 | 4 | 47.83 | 47.20 | 12 | 6,772 | 0.18% |
|
2021/06/11 | 3 | 46.83 | 6 | 46.69 | 46.35 | -3 | 6,731 | -0.04% |
|
2021/06/10 | 0 | 0.00 | 1 | 45.00 | 43.95 | -1 | 6,575 | -0.02% |
|
2021/06/09 | 2 | 43.05 | 1 | 43.70 | 42.60 | 1 | 6,583 | 0.02% |
|
2021/06/08 | 4 | 45.25 | 0 | 0.00 | 42.85 | 4 | 6,657 | 0.06% |
|
2021/06/07 | 1 | 44.30 | 1 | 44.95 | 45.30 | 0 | 6,758 | 0.00% |
|
2021/06/04 | 2 | 45.58 | 0 | 0.00 | 45.00 | 2 | 6,776 | 0.03% |
|
2021/06/03 | 15 | 47.38 | 15 | 47.55 | 46.60 | 0 | 6,774 | 0.00% |
|
2021/06/02 | 3 | 49.30 | 0 | 0.00 | 46.90 | 3 | 6,755 | 0.04% |
|
2021/06/01 | 17 | 45.88 | 16 | 46.45 | 49.05 | 1 | 6,541 | 0.02% |
|
2021/05/28 | 1 | 41.75 | 1 | 42.70 | 42.20 | 0 | 6,351 | 0.00% |
|
2021/05/27 | 1 | 41.30 | 1 | 41.75 | 40.90 | 0 | 6,444 | 0.00% |
|
2021/05/24 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 6,451 | -0.02% |
|
2021/05/19 | 1 | 38.35 | 1 | 39.35 | 40.60 | 0 | 6,894 | 0.00% |
|
2021/05/17 | 0 | 0.00 | 3 | 34.50 | 34.00 | -3 | 7,102 | -0.04% |
|
2021/05/14 | 0 | 0.00 | 1 | 40.10 | 37.75 | -1 | 7,142 | -0.01% |
|
2021/05/13 | 1 | 37.80 | 1 | 38.70 | 38.40 | 0 | 7,178 | 0.00% |
|
2021/05/12 | 0 | 0.00 | 4 | 37.21 | 36.80 | -4 | 7,172 | -0.06% |
|
2021/05/11 | 10 | 40.60 | 10 | 42.15 | 40.80 | 0 | 7,220 | 0.00% |
|
2021/05/07 | 0 | 0.00 | 2 | 44.30 | 45.50 | -2 | 7,554 | -0.03% |
|
2021/05/04 | 6 | 41.93 | 1 | 39.90 | 42.05 | 5 | 7,654 | 0.07% |
|
2021/04/29 | 0 | 0.00 | 5 | 48.91 | 48.20 | -5 | 7,567 | -0.07% |
|
2021/04/28 | 3 | 49.30 | 0 | 0.00 | 48.75 | 3 | 7,543 | 0.04% |
|
2021/04/27 | 10 | 50.10 | 15 | 49.85 | 49.85 | -5 | 7,544 | -0.07% |
|
2021/04/26 | 0 | 0.00 | 4 | 51.50 | 50.00 | -4 | 7,652 | -0.05% |
|
2021/04/23 | 0 | 0.00 | 6 | 48.63 | 49.35 | -6 | 7,619 | -0.08% |
|
2021/04/22 | 9 | 46.20 | 0 | 47.40 | 44.90 | 9 | 7,568 | 0.12% |
|
2021/04/21 | 0 | 0.00 | 1 | 48.95 | 48.50 | -1 | 7,489 | -0.01% |
|
2021/04/20 | 3 | 48.20 | 3 | 49.85 | 50.10 | 0 | 7,454 | 0.00% |
|
2021/04/19 | 0 | 0.00 | 3 | 49.95 | 47.60 | -3 | 7,404 | -0.04% |
|
2021/04/16 | 0 | 0.00 | 3 | 54.13 | 52.00 | -3 | 7,345 | -0.04% |
|
2021/04/15 | 9 | 50.67 | 3 | 50.20 | 52.60 | 6 | 7,296 | 0.08% |
|
2021/04/14 | 7 | 50.85 | 5 | 49.62 | 49.50 | 2 | 7,269 | 0.03% |
|
2021/04/13 | 4 | 53.60 | 3 | 56.33 | 52.50 | 1 | 7,351 | 0.01% |
|
2021/04/12 | 4 | 53.83 | 0 | 0.00 | 52.50 | 4 | 7,354 | 0.05% |
|
2021/04/09 | 23 | 60.63 | 21.3 | 60.93 | 57.70 | 1.7 | 7,176 | 0.02% |
|
2021/04/08 | 1 | 60.00 | 17 | 61.49 | 63.90 | -16 | 6,730 | -0.24% |
|
2021/04/07 | 1 | 56.00 | 1 | 58.10 | 58.10 | 0 | 6,661 | 0.00% |
|
2021/04/06 | 2 | 55.30 | 5 | 54.00 | 55.30 | -3 | 6,631 | -0.05% |
|
2021/04/01 | 0 | 0.00 | 12 | 53.32 | 53.70 | -12 | 6,633 | -0.18% |
|
2021/03/31 | 2 | 50.00 | 1 | 51.60 | 51.60 | 1 | 6,630 | 0.02% |
|
2021/03/30 | 0 | 0.00 | 2 | 47.65 | 49.20 | -2 | 6,620 | -0.03% |
|
2021/03/29 | 0 | 0.00 | 1 | 47.00 | 47.45 | -1 | 6,612 | -0.02% |
|
2021/03/26 | 0 | 0.00 | 1 | 46.00 | 46.50 | -1 | 6,614 | -0.02% |
|
2021/03/25 | 2 | 45.48 | 1 | 45.60 | 45.55 | 1 | 6,609 | 0.02% |
|
2021/03/24 | 1 | 44.85 | 0 | 0.00 | 45.50 | 1 | 6,608 | 0.02% |
|
2021/03/23 | 12 | 49.21 | 6 | 49.00 | 46.30 | 6 | 6,567 | 0.09% |
|
2021/03/22 | 34 | 53.52 | 15 | 53.40 | 51.40 | 19 | 6,550 | 0.29% |
|
2021/03/19 | 37 | 55.09 | 30 | 55.12 | 55.80 | 7 | 5,856 | 0.12% |
|
2021/03/18 | 21.3 | 50.02 | 29 | 51.01 | 50.80 | -7.7 | 5,182 | -0.15% |
|
2021/03/17 | 0 | 0.00 | 1 | 50.80 | 50.80 | -1 | 4,638 | -0.02% |
|
2021/03/16 | 2 | 46.25 | 1 | 46.25 | 46.25 | 1 | 4,640 | 0.02% |
|
2021/03/15 | 8 | 40.09 | 10 | 41.35 | 42.05 | -2 | 4,666 | -0.04% |
|
2021/03/12 | 21 | 38.93 | 14 | 38.85 | 38.25 | 7 | 4,582 | 0.15% |
|
2021/03/11 | 10 | 38.48 | 5 | 38.17 | 37.55 | 5 | 4,481 | 0.11% |
|
2021/03/10 | 2 | 38.95 | 2 | 38.95 | 38.95 | 0 | 4,375 | 0.00% |
|
2021/03/09 | 0 | 0.00 | 14 | 36.79 | 38.20 | -14 | 4,325 | -0.32% |
|
2021/03/08 | 13 | 35.88 | 22 | 35.55 | 35.70 | -9 | 4,301 | -0.21% |
|
2021/03/05 | 5 | 38.10 | 4 | 37.63 | 37.95 | 1 | 4,302 | 0.02% |
|
2021/03/04 | 1 | 38.05 | 1 | 38.50 | 38.00 | 0 | 4,292 | 0.00% |
|
2021/03/03 | 2 | 37.75 | 11 | 38.18 | 38.70 | -9 | 4,286 | -0.21% |
|
2021/03/02 | 11 | 41.39 | 0 | 0.00 | 38.90 | 11 | 4,236 | 0.26% |
|
2021/02/26 | 2 | 38.60 | 3 | 38.90 | 39.50 | -1 | 4,105 | -0.02% |
|
2021/02/25 | 7 | 36.09 | 4 | 37.31 | 38.00 | 3 | 4,051 | 0.07% |
|
2021/02/24 | 0 | 0.00 | 6 | 36.60 | 36.20 | -6 | 3,985 | -0.15% |
|
2021/02/23 | 27 | 36.14 | 16 | 36.43 | 37.35 | 11 | 3,933 | 0.28% |
|
2021/02/22 | 4 | 37.00 | 0 | 0.00 | 37.00 | 4 | 3,530 | 0.11% |
|
2021/02/19 | 0 | 0.00 | 4 | 33.65 | 33.65 | -4 | 3,493 | -0.11% |
|
2021/02/18 | 5 | 29.35 | 34 | 30.58 | 30.60 | -29 | 3,469 | -0.84% |
|
2021/02/17 | 10 | 26.46 | 33 | 27.35 | 27.85 | -23 | 3,337 | -0.69% |
|
2021/02/05 | 15 | 25.56 | 10 | 26.00 | 25.35 | 5 | 3,162 | 0.16% |
|
2021/02/04 | 3 | 25.33 | 1 | 24.90 | 25.20 | 2 | 3,058 | 0.07% |
|
2021/02/03 | 5 | 24.05 | 15 | 24.41 | 24.65 | -10 | 2,966 | -0.34% |
|
2021/02/02 | 57 | 24.73 | 3 | 24.47 | 24.00 | 54 | 2,903 | 1.86% |
|
2021/02/01 | 18 | 24.83 | 31 | 24.87 | 24.40 | -13 | 2,775 | -0.47% |
|
2021/01/29 | 23 | 27.13 | 35 | 27.50 | 26.90 | -12 | 2,582 | -0.46% |
|
2021/01/28 | 5 | 24.00 | 8 | 24.53 | 25.00 | -3 | 2,328 | -0.13% |
|
2021/01/27 | 11 | 24.87 | 28 | 25.20 | 25.10 | -17 | 2,225 | -0.76% |
|
2021/01/26 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 2,110 | 0.05% |
|
2021/01/21 | 10 | 22.41 | 0 | 0.00 | 22.35 | 10 | 2,027 | 0.49% |
|
2021/01/20 | 0 | 23.40 | 0 | 0.00 | 22.00 | 0 | 2,014 | 0.00% |
|
2021/01/19 | 23 | 23.83 | 6 | 23.82 | 23.40 | 17 | 1,965 | 0.86% |
|
2021/01/18 | 1 | 24.20 | 0 | 0.00 | 24.30 | 1 | 1,797 | 0.06% |
|
2021/01/15 | 0 | 0.00 | 1 | 22.95 | 22.10 | -1 | 1,699 | -0.06% |
|
2021/01/12 | 0 | 0.00 | 14 | 21.19 | 20.80 | -14 | 1,632 | -0.86% |
|
2021/01/11 | 1 | 21.40 | 1 | 21.50 | 21.35 | 0 | 1,616 | 0.00% |
|
2021/01/08 | 3 | 21.73 | 2 | 21.03 | 21.00 | 1 | 1,610 | 0.06% |
|
2021/01/07 | 5 | 21.82 | 5 | 22.04 | 22.10 | 0 | 1,599 | 0.00% |
|
2021/01/06 | 6 | 23.87 | 4 | 23.83 | 22.30 | 2 | 1,564 | 0.13% |
|
2021/01/05 | 0.5 | 23.55 | 45 | 23.43 | 23.55 | -44.5 | 1,341 | -3.32% |
|
2020/12/31 | 0 | 0.00 | 7 | 21.10 | 21.10 | -7 | 1,499 | -0.47% |
|
2020/12/28 | 15 | 22.17 | 7 | 21.90 | 21.90 | 8 | 1,544 | 0.52% |
|
2020/12/25 | 15 | 21.20 | 17 | 21.68 | 21.75 | -2 | 1,510 | -0.13% |
|
2020/12/24 | 10 | 20.80 | 0 | 0.00 | 20.40 | 10 | 1,480 | 0.68% |
|
2020/12/23 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 1,470 | 0.07% |
|
2020/12/22 | 0 | 0.00 | 2 | 20.70 | 19.75 | -2 | 1,474 | -0.14% |
|
2020/12/21 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 1,463 | 0.14% |
|
2020/12/18 | 1 | 21.50 | 0 | 0.00 | 21.10 | 1 | 1,459 | 0.07% |
|
2020/12/17 | 0 | 0.00 | 17 | 20.80 | 20.80 | -17 | 1,449 | -1.17% |
|
2020/12/15 | 6 | 22.27 | 6 | 21.10 | 21.10 | 0 | 1,482 | 0.00% |
|
2020/12/14 | 6 | 21.98 | 0 | 0.00 | 22.25 | 6 | 1,519 | 0.39% |
|
2020/12/11 | 22 | 21.56 | 1 | 22.05 | 22.00 | 21 | 1,481 | 1.42% |
|
2020/12/10 | 40 | 22.13 | 20 | 21.25 | 21.25 | 20 | 1,388 | 1.44% |
|
2020/12/09 | 13 | 21.02 | 16 | 21.88 | 22.25 | -3 | 1,331 | -0.23% |
|
2020/12/08 | 20 | 20.34 | 19 | 21.20 | 21.20 | 1 | 1,276 | 0.08% |
|
2020/12/07 | 20 | 21.35 | 22 | 20.52 | 20.40 | -2 | 1,255 | -0.16% |
|
2020/12/04 | 27 | 20.41 | 25 | 21.10 | 21.10 | 2 | 1,221 | 0.16% |
|
2020/12/03 | 20 | 20.14 | 13 | 19.94 | 19.90 | 7 | 1,161 | 0.60% |
|
2020/12/02 | 15 | 20.52 | 18 | 20.00 | 19.90 | -3 | 1,168 | -0.26% |
|
2020/12/01 | 11 | 19.69 | 3 | 20.25 | 20.25 | 8 | 1,155 | 0.69% |
|
2020/11/27 | 2 | 20.00 | 0 | 0.00 | 19.55 | 2 | 1,181 | 0.17% |
|
2020/11/26 | 4 | 19.46 | 0 | 0.00 | 19.50 | 4 | 1,191 | 0.34% |
|
2020/11/25 | 4 | 19.46 | 0 | 0.00 | 19.20 | 4 | 1,185 | 0.34% |
|
2020/10/16 | 0 | 0.00 | 2 | 19.35 | 18.95 | -2 | 1,388 | -0.14% |
|
2020/10/15 | 2 | 19.80 | 3 | 19.53 | 19.60 | -1 | 1,411 | -0.07% |
|
2020/10/14 | 1 | 19.00 | 2 | 19.40 | 19.40 | -1 | 1,434 | -0.07% |
|
2020/10/13 | 3 | 18.98 | 0 | 0.00 | 18.65 | 3 | 1,447 | 0.21% |
|
2020/10/12 | 0 | 0.00 | 30 | 19.56 | 18.80 | -30 | 1,499 | -2.00% |
|
2020/10/08 | 30 | 20.41 | 0 | 0.00 | 19.95 | 30 | 1,513 | 1.98% |
|
2020/09/24 | 0 | 0.00 | 2 | 18.25 | 17.85 | -2 | 1,681 | -0.12% |
|
2020/09/23 | 2 | 18.95 | 0 | 0.00 | 18.50 | 2 | 1,725 | 0.12% |
|
2020/09/22 | 2 | 18.55 | 0 | 0.00 | 18.50 | 2 | 1,729 | 0.12% |
|
2020/09/16 | 0 | 0.00 | 0 | 17.95 | 17.90 | 0 | 1,750 | 0.00% |
|
2020/09/15 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 1,802 | -0.06% |
|
2020/09/14 | 1 | 17.70 | 0 | 0.00 | 18.30 | 1 | 1,824 | 0.05% |
|
2020/09/03 | 2 | 18.45 | 2 | 18.70 | 18.35 | 0 | 1,831 | 0.00% |
|
2020/09/02 | 3 | 19.42 | 3 | 19.52 | 19.05 | 0 | 1,808 | 0.00% |
|
2020/09/01 | 5 | 17.80 | 15 | 17.87 | 18.90 | -10 | 1,737 | -0.58% |
|
2020/08/31 | 0 | 0.00 | 5 | 17.00 | 17.20 | -5 | 1,701 | -0.29% |
|
2020/08/24 | 0 | 0.00 | 5 | 16.50 | 16.70 | -5 | 1,682 | -0.30% |
|
2020/08/20 | 0 | 0.00 | 4 | 15.95 | 15.85 | -4 | 1,674 | -0.24% |
|
2020/08/19 | 0 | 0.00 | 15 | 17.17 | 17.20 | -15 | 1,662 | -0.90% |
|
2020/08/18 | 1 | 17.65 | 6 | 17.72 | 17.30 | -5 | 1,660 | -0.30% |
|
2020/08/17 | 1 | 17.80 | 1 | 17.90 | 17.85 | 0 | 1,652 | 0.00% |
|
2020/08/12 | 1 | 17.60 | 1 | 17.65 | 17.60 | 0 | 1,641 | 0.00% |
|
2020/08/11 | 1 | 17.95 | 0 | 0.00 | 17.60 | 1 | 1,636 | 0.06% |
|
2020/08/10 | 0 | 0.00 | 4 | 18.53 | 18.25 | -4 | 1,625 | -0.25% |
|
2020/08/07 | 3 | 18.78 | 1 | 18.60 | 18.65 | 2 | 1,613 | 0.12% |
|
2020/08/06 | 1 | 18.90 | 1 | 19.05 | 19.05 | 0 | 1,603 | 0.00% |
|
2020/08/04 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 1,561 | -0.06% |
|
2020/07/31 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 1,544 | -0.06% |
|
2020/07/28 | 7 | 18.10 | 12 | 17.40 | 17.45 | -5 | 1,507 | -0.33% |
|
2020/07/27 | 1 | 18.90 | 1 | 19.10 | 19.00 | 0 | 1,479 | 0.00% |
|
2020/07/24 | 14 | 20.43 | 5 | 19.92 | 20.10 | 9 | 1,454 | 0.62% |
|
2020/07/23 | 8 | 19.79 | 3 | 19.85 | 20.70 | 5 | 1,393 | 0.36% |
|
2020/07/22 | 4 | 18.50 | 4 | 18.49 | 18.85 | 0 | 1,321 | 0.00% |
|
2020/07/21 | 5 | 17.58 | 2 | 17.65 | 17.65 | 3 | 1,272 | 0.24% |
|
2020/07/20 | 3 | 17.50 | 0 | 0.00 | 17.20 | 3 | 1,229 | 0.24% |
|
2020/07/17 | 24 | 19.76 | 2 | 18.80 | 18.80 | 22 | 1,171 | 1.88% |
|
2020/07/16 | 4 | 20.75 | 2 | 21.18 | 20.50 | 2 | 1,130 | 0.18% |
|
2020/07/15 | 3 | 21.75 | 0 | 0.00 | 21.10 | 3 | 1,066 | 0.28% |
|
2020/07/14 | 42 | 23.46 | 7 | 22.64 | 22.30 | 35 | 1,014 | 3.45% |
|
2020/07/13 | 0 | 0.00 | 12 | 22.25 | 22.90 | -12 | 873 | -1.37% |
|
2020/07/10 | 28 | 21.55 | 2 | 22.00 | 20.85 | 26 | 780 | 3.33% |
|
2020/07/07 | 2 | 19.00 | 0 | 0.00 | 18.20 | 2 | 596 | 0.34% |
|
2020/06/22 | 3 | 16.37 | 3 | 16.40 | 17.10 | 0 | 309 | 0.00% |
|
2020/06/19 | 1 | 15.75 | 1 | 15.60 | 15.55 | 0 | 254 | 0.00% |
|
2020/05/21 | 0 | 0.00 | 0 | 12.60 | 12.15 | 0 | 219 | 0.00% |
|
2020/02/07 | 0 | 0.00 | 0 | 13.65 | 13.45 | 0 | 172 | 0.00% |
|
2020/02/06 | 0 | 0.00 | 0 | 13.80 | 13.35 | 0 | 165 | 0.00% |
|
2019/12/11 | 0 | 0.00 | 1 | 13.75 | 13.75 | -1 | 150 | -0.66% |
|
2019/11/26 | 0 | 0.00 | 0 | 13.70 | 13.70 | 0 | 160 | 0.00% |
|
2019/11/14 | 0 | 0.00 | 1 | 14.25 | 14.00 | -1 | 151 | -0.66% |
|
2019/09/27 | 0 | 0.00 | 0 | 15.05 | 15.05 | 0 | 171 | 0.00% |
|
2019/07/02 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 213 | 0.47% |
|
2019/02/11 | 0 | 0.00 | 0 | 17.55 | 17.35 | 0 | 98 | 0.00% |
|
2019/01/14 | 0 | 0.00 | 0 | 17.70 | 17.30 | 0 | 97 | 0.00% |
|
2019/01/02 | 0 | 0.00 | 0 | 17.45 | 17.30 | 0 | 99 | 0.00% |
|
2018/10/30 | 0 | 0.00 | 0 | 18.00 | 16.45 | 0 | 120 | 0.00% |
|
2018/08/21 | 0 | 18.15 | 0 | 0.00 | 18.25 | 0 | 155 | 0.00% |
|
2018/07/12 | 0 | 0.00 | 0 | 18.15 | 18.10 | 0 | 230 | 0.00% |
|
2018/06/01 | 0 | 0.00 | 0 | 19.60 | 19.70 | 0 | 254 | 0.00% |
|
2018/05/31 | 0 | 0.00 | 0 | 20.00 | 20.00 | 0 | 256 | 0.00% |
|
2018/03/22 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 436 | -0.23% |
|
2018/01/15 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 949 | -0.11% |
|
2018/01/08 | 1 | 21.15 | 0 | 0.00 | 20.65 | 1 | 940 | 0.11% |
|
2018/01/05 | 0 | 0.00 | 3 | 22.40 | 21.80 | -3 | 916 | -0.33% |
|
2018/01/04 | 3 | 21.78 | 3 | 21.92 | 21.75 | 0 | 861 | 0.00% |
|