台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲13.0
  • 漲幅
    +10.00%
  • 成交量
    10,989
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281129.506140.92143.00-58,745-0.06%
2024/03/272128.502129.00130.0009,1240.00%
2024/03/266132.425129.20129.0019,7180.01%
2024/03/252135.256134.58135.00-49,809-0.04%
2024/03/226130.425130.50131.0019,9340.01%
2024/03/217135.143134.17135.00410,1470.04%
2024/03/2021135.0528134.16135.00-710,190-0.07%
2024/03/1911131.412128.25128.50910,1450.09%
2024/03/187133.3618131.89133.00-1110,144-0.11%
2024/03/158127.053128.00126.50510,2980.05%
2024/03/143127.006128.83128.00-310,414-0.03%
2024/03/1312127.545124.10122.00710,8080.06%
2024/03/128132.886135.00135.00211,2930.02%
2024/03/1130136.5024135.40132.50611,5560.05%
2024/03/0815132.108135.00132.00711,5830.06%
2024/03/0712.1142.939147.33135.003.111,5970.03%
2024/03/0614.1159.6215160.97150.00-111,705-0.01%
2024/03/0515.1165.964169.25161.0011.111,7560.09%
2024/02/2700.002169.00160.00-213,424-0.01%
2024/02/2600.000160.00166.00014,2060.00%
2024/02/221159.5000.00162.00114,7860.01%
2024/02/212.1163.9200.00154.002.114,8240.01%
2024/02/200174.0000.00170.00014,9090.00%
2024/02/161198.503196.55200.50-215,021-0.01%
2024/02/157184.214183.50182.50314,8440.02%
2024/02/055215.935199.17184.00014,4500.00%
2024/02/0200.001204.00204.00-114,264-0.01%
2024/02/016183.001185.50185.50514,2860.03%
2024/01/313163.836164.42169.00-314,263-0.02%
2024/01/3018153.3619154.21154.00-114,035-0.01%
2024/01/2915140.1316148.44150.00-113,613-0.01%
2024/01/263141.003143.00141.00013,1700.00%
2024/01/253146.673148.67145.50013,5570.00%
2024/01/2414149.326150.50149.00813,7460.06%
2024/01/237147.792148.75149.00513,7220.04%
2024/01/223138.504145.13145.50-114,168-0.01%
2024/01/1500.001140.00139.00-114,538-0.01%
2024/01/111125.0000.00130.00114,7110.01%
2024/01/051130.001129.50129.00015,2400.00%
2024/01/032131.251133.50131.00115,1740.01%
2024/01/0200.002127.98128.00-215,144-0.01%
2023/12/2900.001116.50116.50-115,191-0.01%
2023/12/282109.751.1109.05110.000.915,1460.01%
2023/12/2700.001117.00115.00-115,083-0.01%
2023/12/250.1114.082115.00116.00-1.914,967-0.01%
2023/12/225103.508105.69109.00-314,874-0.02%
2023/12/212096.873598.2599.20-1514,327-0.10%
2023/12/20993.56894.5594.80113,7220.01%
2023/12/19989.971191.1592.80-213,561-0.01%
2023/12/18392.07393.6092.20013,3670.00%
2023/12/15292.70492.7090.40-213,138-0.02%
2023/12/14797.3100.0095.40712,9940.05%
2023/12/131299.001099.2198.00212,9500.02%
2023/12/12897.28597.8499.50312,8740.02%
2023/12/11499.40999.9499.60-512,536-0.04%
2023/12/082799.8735100.6099.50-812,269-0.07%
2023/12/071596.21598.7295.301011,6260.09%
2023/12/061289.701893.4797.30-610,952-0.06%
2023/12/05587.48687.4588.50-110,593-0.01%
2023/12/041195.39495.7888.70710,3890.07%
2023/12/011895.991396.2596.60510,0750.05%
2023/11/30795.57795.2695.2009,6780.00%
2023/11/292895.773797.0494.50-99,357-0.10%
2023/11/28387.301289.4891.30-98,402-0.11%
2023/11/271281.99982.3683.0038,0050.04%
2023/11/241281.141582.5281.80-37,748-0.04%
2023/11/22679.951181.8584.10-56,522-0.08%
2023/11/211576.67578.1276.50106,3050.16%
2023/11/16072.50472.8273.50-45,682-0.07%
2023/11/15268.004.168.8469.30-2.15,586-0.04%
2023/11/141.166.87166.8065.300.15,4890.00%
2023/11/13063.00462.1363.10-45,408-0.07%
2023/11/10160.502.359.5760.00-1.35,334-0.02%
2023/11/092.257.5900.0057.802.25,2820.04%
2023/11/0800.002.259.7759.20-2.25,234-0.04%
2023/11/070.159.6000.0060.000.15,1840.00%
2023/11/06059.30358.8059.00-35,137-0.06%
2023/11/032.256.64257.0056.800.25,0670.00%
2023/11/022756.422856.4858.80-14,999-0.02%
2023/11/01753.63453.4054.6034,3810.07%
2023/10/312155.792954.2753.60-84,019-0.20%
2023/10/30257.10356.8357.00-13,724-0.03%
2023/10/27152.501253.2954.10-112,920-0.38%
2023/10/26348.47149.0049.2022,5200.08%
2023/10/25344.75244.7544.7512,2640.04%
2023/10/24140.8500.0040.7012,1640.05%
2023/10/23142.3500.0041.2012,1110.05%
2023/10/20341.67141.2540.6022,0300.10%
2023/10/1900.00141.7040.60-11,955-0.05%
2023/10/18140.85639.2838.85-51,815-0.28%
2023/10/171842.711342.0141.8051,7400.29%
2023/10/1600.00538.8441.00-51,383-0.36%
2023/10/06137.2500.0038.8511,2290.08%
2023/10/05137.40237.8538.65-11,176-0.09%
2023/09/27236.58136.6536.0011,1000.09%
2023/09/26137.6500.0036.5511,2180.08%
2023/09/25339.10239.0537.4011,2090.08%
2023/09/22238.1000.0038.2021,1670.17%
2023/09/18339.12437.8537.45-1968-0.10%
2023/09/15137.7520137.0137.45-200804-24.86% 大賣/鉅額交易
2023/09/071534.601535.3034.5507030.00%
2023/09/0600.00234.2034.00-2701-0.29%
2023/09/04233.5000.0033.5027100.28%
2023/09/0100.00233.1032.90-2722-0.28%
2023/08/3100.00133.1032.90-1732-0.14%
2023/08/30133.1000.0033.3517440.13%
2023/08/14130.6000.0030.6019510.11%
2023/08/100.231.6000.0031.200.29480.02%
2023/08/082032.3800.0032.25209432.12%
2023/08/0700.00132.9032.90-1937-0.11%
2023/08/023033.3800.0032.90309303.22%
2023/08/01134.0000.0034.0019200.11%
2023/07/2800.00234.8034.55-2908-0.22%
2023/07/27234.55335.3534.55-1903-0.11%
2023/07/25334.9500.0034.9538950.33%
2023/07/247035.2100.0034.60708897.87%
2023/07/206136.352136.7036.80408774.56%
2023/07/19136.303636.9637.00-35856-4.09%
2023/07/181635.66335.8335.60138371.55%
2023/07/1700.00136.8536.65-1834-0.12%
2023/07/12135.60236.3035.60-1804-0.12%
2023/07/113136.78137.2036.95307943.78%
2023/07/10737.66537.2237.1527820.26%
2023/07/053036.37636.5336.25247373.25%
2023/07/041137.427238.2837.30-61710-8.59%
2023/06/2900.00235.0034.75-2580-0.34%
2023/06/27234.2500.0033.8525820.34%
2023/06/263034.1000.0034.25305825.15%
2023/06/212034.5000.0034.55205973.35%
2023/06/201034.7000.0034.85106001.66%
2023/06/1900.00335.4535.50-3601-0.50%
2023/06/1600.00234.6034.25-2593-0.34%
2023/06/09036.554036.5636.25-40596-6.71%
2023/06/07136.1500.0036.1515860.17%
2023/06/0600.001036.2035.85-10582-1.72%
2023/06/0500.00136.0036.05-1585-0.17%
2023/06/011035.7500.0035.65105661.77%
2023/05/30436.23236.1335.9525320.38%
2023/05/2900.004034.4434.50-40415-9.63%
2023/05/11131.2000.0031.0514870.21%
2023/05/051031.8000.0031.80105501.82%
2023/04/25131.2500.0031.2515550.18%
2023/04/2400.00332.2532.25-3551-0.54%
2023/04/21232.35033.0032.2525500.36%
2023/04/192933.9000.0033.90295445.32%
2023/04/182034.451734.7534.3535430.55%
2023/04/1700.00634.8034.75-6542-1.11%
2023/04/141034.4000.0034.60105471.83%
2023/04/131034.5000.0034.55105481.82%
2023/04/1200.00435.1034.75-4546-0.73%
2023/04/1100.001034.8034.75-10544-1.84%
2023/04/06035.0000.0033.5005350.00%
2023/03/283034.7000.0034.20305315.65%
2023/03/27035.2000.0035.2005250.00%
2023/03/2400.004035.4035.55-40526-7.60%
2023/03/2100.001035.0034.80-10500-2.00%
2023/03/202334.5200.0034.85234954.65%
2023/03/15134.95134.9034.4504740.00%
2023/03/13132.7000.0033.2514920.20%
2023/03/102034.8000.0033.95204934.06%
2023/03/092835.4600.0035.25284915.69%
2023/02/2100.00535.9035.20-5448-1.12%
2023/02/1600.002034.5534.65-20433-4.61%
2023/02/142034.202034.6334.2004310.00%
2023/02/09234.5800.0034.5524350.46%
2023/02/08035.90035.7035.4004240.00%
2023/02/06034.00334.0733.55-3408-0.74%
2023/02/03333.53134.1533.8524070.49%
2023/01/10032.2500.0031.7504240.00%
2022/12/09233.45134.2033.3515830.17%
2022/12/071033.7000.0033.45105821.72%
2022/12/061134.5600.0034.50115861.88%
2022/12/0100.001034.1534.10-10553-1.81%
2022/11/2100.00034.7533.9005820.00%
2022/11/0200.00033.3032.9007110.00%
2022/10/3100.002130.6931.35-21706-2.97%
2022/10/282130.1500.0030.00217042.98%
2022/10/1100.00032.5031.9507760.00%
2022/10/0300.005033.2733.35-50780-6.41%
2022/09/3000.004031.4331.60-40781-5.12%
2022/09/26432.0600.0031.1548540.47%
2022/09/19135.4000.0035.4018850.11%
2022/09/164036.5000.0036.50408864.51%
2022/09/152037.0000.0037.00208932.24%
2022/09/064036.5800.0035.80409384.26%
2022/09/05137.0000.0036.6519360.11%
2022/09/01138.5000.0038.2519390.11%
2022/08/2500.00440.2540.20-4932-0.43%
2022/08/1900.00440.3040.25-4903-0.44%
2022/08/17239.0500.0039.4528880.23%
2022/08/1600.00239.3539.35-2893-0.22%
2022/08/151240.57940.7440.2038870.34%
2022/08/12438.401038.4639.00-6858-0.70%
2022/08/1100.001038.3537.60-10851-1.17%
2022/08/1000.00337.7037.60-3862-0.35%
2022/08/091036.7000.0037.45108761.14%
2022/08/081037.6600.0037.10108931.12%
2022/08/05036.20235.8036.20-2908-0.22%
2022/08/04234.9000.0034.6529230.22%
2022/08/02135.8500.0035.5019420.11%
2022/07/21439.4114.139.2939.40-10.11,020-0.99%
2022/07/201038.601738.6838.30-71,001-0.70%
2022/07/19039.0000.0037.7501,0050.00%
2022/07/182438.201738.4138.1571,0150.69%
2022/07/153037.955138.8937.45-211,020-2.06%
2022/07/1400.009335.2736.40-93976-9.53%
2022/07/13134.051734.5234.40-16972-1.64%
2022/07/122433.17233.9032.90229862.23%
2022/07/112535.03334.8535.00221,0082.18%
2022/07/08535.5000.0035.3551,0180.49%
2022/07/071433.702434.9535.10-101,021-0.98%
2022/07/064135.062535.3234.80161,0261.56%
2022/07/0500.006532.6833.45-651,014-6.40%
2022/07/047031.927032.5131.9001,0290.00%
2022/07/014433.741034.5031.65341,0863.13%
2022/06/302134.31534.4034.00161,1061.45%
2022/06/286036.9100.0036.70601,2644.74%
2022/06/271037.705037.6437.75-401,743-2.29%
2022/06/243036.2200.0036.15301,9341.55%
2022/06/223236.411036.5036.10222,1881.01%
2022/06/2100.002037.1637.70-202,512-0.80%
2022/06/203139.091039.0037.60212,6050.81%
2022/06/14143.5000.0043.7012,6670.04%
2022/06/13243.8500.0043.8522,6870.07%
2022/06/10145.2000.0045.2012,7260.04%
2022/06/08446.95847.2746.55-42,803-0.14%
2022/06/07246.9500.0046.7522,8810.07%
2022/06/063146.8000.0046.25312,9631.05%
2022/06/01348.3800.0047.5533,1310.10%
2022/05/3100.00146.6046.70-13,585-0.03%
2022/05/30146.8500.0046.9013,6420.03%
2022/05/2500.004045.8546.00-403,648-1.10%
2022/05/243145.951047.1044.95213,6620.57%
2022/05/233046.531047.1046.50203,6600.55%
2022/05/20146.9000.0046.7513,6700.03%
2022/05/19545.0000.0046.4053,6770.14%
2022/05/1800.00247.1846.30-23,692-0.05%
2022/05/17245.601145.2346.45-93,820-0.24%
2022/05/161044.5500.0044.40103,8510.26%
2022/05/13143.957043.6043.50-693,853-1.79%
2022/05/124042.763043.5341.40103,8500.26%
2022/05/102043.683044.2344.50-103,950-0.25%
2022/05/093045.6000.0044.00303,9560.76%
2022/05/062145.961046.3346.20113,9550.28%
2022/05/0540.147.422047.7847.4020.13,9560.51%
2022/05/04146.2000.0046.4513,9460.03%
2022/04/271046.2300.0046.20103,9590.25%
2022/04/22250.8000.0051.0023,9360.05%
2022/04/201052.3600.0052.60103,9270.25%
2022/04/12155.4000.0054.7013,9700.03%
2022/04/11057.00254.9054.20-23,963-0.05%
2022/04/08158.50158.1057.8003,9380.00%
2022/04/07159.5000.0057.5013,9300.03%
2022/03/31161.30162.5061.3003,7980.00%
2022/03/30764.46865.0963.80-13,756-0.03%
2022/03/2900.00160.6061.70-13,289-0.03%
2022/03/25562.802059.4858.80-153,089-0.49%
2022/03/2400.00160.6063.80-12,904-0.03%
2022/03/21256.10255.6055.5002,5690.00%
2022/03/18156.00157.2056.6002,5960.00%
2022/03/14157.30157.4057.5002,7590.00%
2022/03/10759.331158.7257.60-43,103-0.13%
2022/03/09558.20758.2458.20-23,233-0.06%
2022/03/08157.40156.1055.2003,2910.00%
2022/03/07158.60159.0058.4003,4220.00%
2022/03/041560.00760.0360.9083,4160.23%
2022/03/03255.55557.3658.60-33,074-0.10%
2022/03/02253.2000.0053.3023,3540.06%
2022/03/01053.8000.0053.5003,5590.00%
2022/02/24151.1000.0051.1013,7360.03%
2022/02/22253.8000.0053.6023,9880.05%
2022/02/2100.00156.0055.70-14,254-0.02%
2022/02/17659.22558.5057.5014,6580.02%
2022/02/16156.10156.8056.7004,6050.00%
2022/02/1500.00155.6054.40-14,684-0.02%
2022/02/14154.30354.9053.90-24,723-0.04%
2022/02/11255.75356.1057.00-14,764-0.02%
2022/02/10554.10255.0054.8034,7100.06%
2022/02/09153.70354.8355.10-24,715-0.04%
2022/02/08252.55352.8753.30-14,727-0.02%
2022/02/07249.652150.7951.70-194,765-0.40%
2022/01/26149.50149.2549.2504,8360.00%
2022/01/252149.5100.0049.20214,9950.42%
2022/01/24249.102150.4051.10-195,103-0.37%
2022/01/20152.8000.0052.3015,4920.02%
2022/01/191052.0000.0052.10105,5090.18%
2022/01/181053.1000.0053.70105,5530.18%
2022/01/1700.002753.0654.00-275,563-0.49%
2022/01/112953.6000.0052.40295,6640.51%
2022/01/1000.003054.5555.10-305,656-0.53%
2022/01/07153.80154.0054.4005,6670.00%
2022/01/04259.90260.7059.4005,6520.00%
2022/01/03160.50460.7360.50-35,697-0.05%
2021/12/303060.9500.0060.40305,7340.52%
2021/12/2800.00162.3061.80-15,823-0.02%
2021/12/2400.003462.1861.70-345,847-0.58%
2021/12/2300.00162.0061.20-15,812-0.02%
2021/12/223161.6100.0061.20315,8490.53%
2021/12/20159.4000.0059.6015,8400.02%
2021/12/17361.50260.7060.3015,8600.02%
2021/12/16262.85263.2563.1005,8480.00%
2021/12/15162.1000.0061.7015,8310.02%
2021/12/14259.9000.0059.9025,8260.03%
2021/12/13162.8000.0062.7015,8080.02%
2021/12/10263.15363.0062.60-15,805-0.02%
2021/12/09465.58265.2564.4025,7740.03%
2021/12/08566.08865.9565.20-35,759-0.05%
2021/12/07968.55868.6966.6015,7010.02%
2021/12/06966.89468.7069.4055,5730.09%
2021/12/03366.10765.6967.80-45,435-0.07%
2021/12/02564.56265.8563.3035,3400.06%
2021/12/011265.721465.6265.60-25,317-0.04%
2021/11/30264.20863.5862.40-65,394-0.11%
2021/11/29460.95562.1662.00-15,734-0.02%
2021/11/263066.661767.1263.60135,8000.22%
2021/11/25766.331166.6166.70-45,570-0.07%
2021/11/24164.4000.0064.5015,3770.02%
2021/11/23864.68466.0062.4045,3310.08%
2021/11/22265.20766.2466.80-55,265-0.09%
2021/11/19764.34264.3564.9055,1930.10%
2021/11/18266.151766.5764.30-155,102-0.29%
2021/11/17564.741065.4564.30-54,868-0.10%
2021/11/1600.00366.8066.80-34,522-0.07%
2021/11/1500.00360.0760.80-34,524-0.07%
2021/11/12256.05255.3055.3004,4940.00%
2021/11/11155.30154.7055.3004,4280.00%
2021/11/1000.002.355.6155.30-2.34,438-0.05%
2021/11/0900.00152.5053.50-14,452-0.02%
2021/11/080.251.5000.0051.600.24,4970.00%
2021/11/05153.7000.0053.5014,6200.02%
2021/11/04154.00754.2353.50-64,750-0.13%
2021/11/032.153.6600.0053.602.14,8320.04%
2021/11/022.156.10157.1055.701.14,9370.02%
2021/11/01157.00256.4555.50-15,222-0.02%
2021/10/29356.37757.0456.50-45,386-0.07%
2021/10/2800.00750.9352.80-75,167-0.14%
2021/10/27148.254.247.4048.00-3.25,190-0.06%
2021/10/26348.97248.4847.6515,3290.02%
2021/10/25547.30547.4047.4005,6380.00%
2021/10/2200.00348.0848.20-35,642-0.05%
2021/10/2100.00146.6046.45-15,788-0.02%
2021/10/2000.00545.8546.35-55,954-0.08%
2021/10/1900.00346.2246.00-36,222-0.05%
2021/10/18145.15244.9845.30-16,765-0.01%
2021/10/15143.80243.5343.80-17,115-0.01%
2021/10/14242.08142.2542.1017,2060.01%
2021/10/12345.12145.0044.9027,5970.03%
2021/10/08345.0500.0045.0537,8630.04%
2021/10/07245.13244.9545.0008,1820.00%
2021/10/06545.46345.3244.7028,2170.02%
2021/10/05138.90239.4342.55-18,341-0.01%
2021/10/04141.85141.0540.2008,4360.00%
2021/10/01344.43443.8943.20-18,599-0.01%
2021/09/30146.0000.0046.2018,6120.01%
2021/09/29446.0900.0045.4548,6640.05%
2021/09/28149.0000.0049.0018,8180.01%
2021/09/22350.03650.0049.45-38,905-0.03%
2021/09/17250.50451.2051.70-28,918-0.02%
2021/09/16250.65251.2550.1008,9080.00%
2021/09/15550.29150.2049.8048,8900.04%
2021/09/141151.76851.9650.8038,8870.03%
2021/09/13353.20252.3051.6018,8920.01%
2021/09/10153.20251.9553.50-18,883-0.01%
2021/09/09351.10552.0853.30-28,912-0.02%
2021/09/081352.191152.5550.9028,9020.02%
2021/09/07553.58552.0251.3008,9050.00%
2021/09/06356.83258.0054.4018,8850.01%
2021/09/031156.061156.6258.8008,9550.00%
2021/09/021658.88858.3356.7088,7650.09%
2021/09/01553.30553.1854.0008,3960.00%
2021/08/3100.00150.3051.00-18,261-0.01%
2021/08/2500.00149.3548.75-18,439-0.01%
2021/08/24146.9000.0047.0518,5840.01%
2021/08/23147.4500.0047.2018,5960.01%
2021/08/201244.11145.3544.35118,5910.13%
2021/08/19146.001044.9843.75-98,557-0.11%
2021/08/16144.40146.2046.2008,6010.00%
2021/08/13246.6000.0046.2528,5610.02%
2021/08/1200.00146.7547.00-18,518-0.01%
2021/08/11351.00448.6347.00-18,503-0.01%
2021/08/10552.78252.6050.9038,3690.04%
2021/08/09255.5500.0054.5028,2690.02%
2021/08/06559.30359.7359.3028,1880.02%
2021/08/054665.424365.0662.6038,0680.04%
2021/08/04359.50760.0461.80-47,698-0.05%
2021/08/03355.7700.0056.2037,4660.04%
2021/08/02155.602757.5655.90-267,416-0.35%
2021/07/303259.84259.9556.90307,3640.41%
2021/07/291056.261056.0757.3007,2410.00%
2021/07/28160.1000.0060.1016,9190.01%
2021/07/27270.053271.5967.20-306,976-0.43%
2021/07/263270.692868.6671.0046,8410.06%
2021/07/231271.061669.4167.10-46,671-0.06%
2021/07/221768.08968.4168.3086,4160.12%
2021/07/212866.85566.8267.10235,9100.39%
2021/07/20159.301260.6361.00-115,671-0.19%
2021/07/19956.147.156.2655.501.95,6490.03%
2021/07/16854.51354.9754.3055,5290.09%
2021/07/15851.781651.6953.90-85,361-0.15%
2021/07/141454.0134.153.6152.20-20.15,143-0.39%
2021/07/1300.00557.9057.90-54,837-0.10%
2021/07/121149.82952.4752.7024,8450.04%
2021/07/09148.60348.1847.95-24,729-0.04%
2021/07/081547.421647.9048.00-14,750-0.02%
2021/07/07544.9300.0045.2054,6660.11%
2021/07/06244.701245.3844.45-104,812-0.21%
2021/07/051247.85547.1246.9075,2000.13%
2021/07/02444.110.145.4045.403.95,0630.08%
2021/07/0100.00141.9541.30-14,990-0.02%
2021/06/29143.7500.0043.1014,9850.02%
2021/06/2800.00143.3043.95-14,983-0.02%
2021/06/25243.88143.8043.7014,9610.02%
2021/06/23144.60343.3043.35-24,957-0.04%
2021/06/2200.00743.7142.65-74,944-0.14%
2021/06/21344.98145.4544.1024,9530.04%
2021/06/181347.43347.8046.75104,9340.20%
2021/06/17447.261046.5547.25-65,573-0.11%
2021/06/162847.47448.0945.75246,2340.38%
2021/06/151647.35447.8347.20126,7720.18%
2021/06/11346.83646.6946.35-36,731-0.04%
2021/06/1000.00145.0043.95-16,575-0.02%
2021/06/09243.05143.7042.6016,5830.02%
2021/06/08445.2500.0042.8546,6570.06%
2021/06/07144.30144.9545.3006,7580.00%
2021/06/04245.5800.0045.0026,7760.03%
2021/06/031547.381547.5546.6006,7740.00%
2021/06/02349.3000.0046.9036,7550.04%
2021/06/011745.881646.4549.0516,5410.02%
2021/05/28141.75142.7042.2006,3510.00%
2021/05/27141.30141.7540.9006,4440.00%
2021/05/2400.00140.9040.90-16,451-0.02%
2021/05/19138.35139.3540.6006,8940.00%
2021/05/1700.00334.5034.00-37,102-0.04%
2021/05/1400.00140.1037.75-17,142-0.01%
2021/05/13137.80138.7038.4007,1780.00%
2021/05/1200.00437.2136.80-47,172-0.06%
2021/05/111040.601042.1540.8007,2200.00%
2021/05/0700.00244.3045.50-27,554-0.03%
2021/05/04641.93139.9042.0557,6540.07%
2021/04/2900.00548.9148.20-57,567-0.07%
2021/04/28349.3000.0048.7537,5430.04%
2021/04/271050.101549.8549.85-57,544-0.07%
2021/04/2600.00451.5050.00-47,652-0.05%
2021/04/2300.00648.6349.35-67,619-0.08%
2021/04/22946.20047.4044.9097,5680.12%
2021/04/2100.00148.9548.50-17,489-0.01%
2021/04/20348.20349.8550.1007,4540.00%
2021/04/1900.00349.9547.60-37,404-0.04%
2021/04/1600.00354.1352.00-37,345-0.04%
2021/04/15950.67350.2052.6067,2960.08%
2021/04/14750.85549.6249.5027,2690.03%
2021/04/13453.60356.3352.5017,3510.01%
2021/04/12453.8300.0052.5047,3540.05%
2021/04/092360.6321.360.9357.701.77,1760.02%
2021/04/08160.001761.4963.90-166,730-0.24%
2021/04/07156.00158.1058.1006,6610.00%
2021/04/06255.30554.0055.30-36,631-0.05%
2021/04/0100.001253.3253.70-126,633-0.18%
2021/03/31250.00151.6051.6016,6300.02%
2021/03/3000.00247.6549.20-26,620-0.03%
2021/03/2900.00147.0047.45-16,612-0.02%
2021/03/2600.00146.0046.50-16,614-0.02%
2021/03/25245.48145.6045.5516,6090.02%
2021/03/24144.8500.0045.5016,6080.02%
2021/03/231249.21649.0046.3066,5670.09%
2021/03/223453.521553.4051.40196,5500.29%
2021/03/193755.093055.1255.8075,8560.12%
2021/03/1821.350.022951.0150.80-7.75,182-0.15%
2021/03/1700.00150.8050.80-14,638-0.02%
2021/03/16246.25146.2546.2514,6400.02%
2021/03/15840.091041.3542.05-24,666-0.04%
2021/03/122138.931438.8538.2574,5820.15%
2021/03/111038.48538.1737.5554,4810.11%
2021/03/10238.95238.9538.9504,3750.00%
2021/03/0900.001436.7938.20-144,325-0.32%
2021/03/081335.882235.5535.70-94,301-0.21%
2021/03/05538.10437.6337.9514,3020.02%
2021/03/04138.05138.5038.0004,2920.00%
2021/03/03237.751138.1838.70-94,286-0.21%
2021/03/021141.3900.0038.90114,2360.26%
2021/02/26238.60338.9039.50-14,105-0.02%
2021/02/25736.09437.3138.0034,0510.07%
2021/02/2400.00636.6036.20-63,985-0.15%
2021/02/232736.141636.4337.35113,9330.28%
2021/02/22437.0000.0037.0043,5300.11%
2021/02/1900.00433.6533.65-43,493-0.11%
2021/02/18529.353430.5830.60-293,469-0.84%
2021/02/171026.463327.3527.85-233,337-0.69%
2021/02/051525.561026.0025.3553,1620.16%
2021/02/04325.33124.9025.2023,0580.07%
2021/02/03524.051524.4124.65-102,966-0.34%
2021/02/025724.73324.4724.00542,9031.86%
2021/02/011824.833124.8724.40-132,775-0.47%
2021/01/292327.133527.5026.90-122,582-0.46%
2021/01/28524.00824.5325.00-32,328-0.13%
2021/01/271124.872825.2025.10-172,225-0.76%
2021/01/26123.1000.0023.0012,1100.05%
2021/01/211022.4100.0022.35102,0270.49%
2021/01/20023.4000.0022.0002,0140.00%
2021/01/192323.83623.8223.40171,9650.86%
2021/01/18124.2000.0024.3011,7970.06%
2021/01/1500.00122.9522.10-11,699-0.06%
2021/01/1200.001421.1920.80-141,632-0.86%
2021/01/11121.40121.5021.3501,6160.00%
2021/01/08321.73221.0321.0011,6100.06%
2021/01/07521.82522.0422.1001,5990.00%
2021/01/06623.87423.8322.3021,5640.13%
2021/01/050.523.554523.4323.55-44.51,341-3.32%
2020/12/3100.00721.1021.10-71,499-0.47%
2020/12/281522.17721.9021.9081,5440.52%
2020/12/251521.201721.6821.75-21,510-0.13%
2020/12/241020.8000.0020.40101,4800.68%
2020/12/23120.0000.0020.0011,4700.07%
2020/12/2200.00220.7019.75-21,474-0.14%
2020/12/21220.7500.0020.7021,4630.14%
2020/12/18121.5000.0021.1011,4590.07%
2020/12/1700.001720.8020.80-171,449-1.17%
2020/12/15622.27621.1021.1001,4820.00%
2020/12/14621.9800.0022.2561,5190.39%
2020/12/112221.56122.0522.00211,4811.42%
2020/12/104022.132021.2521.25201,3881.44%
2020/12/091321.021621.8822.25-31,331-0.23%
2020/12/082020.341921.2021.2011,2760.08%
2020/12/072021.352220.5220.40-21,255-0.16%
2020/12/042720.412521.1021.1021,2210.16%
2020/12/032020.141319.9419.9071,1610.60%
2020/12/021520.521820.0019.90-31,168-0.26%
2020/12/011119.69320.2520.2581,1550.69%
2020/11/27220.0000.0019.5521,1810.17%
2020/11/26419.4600.0019.5041,1910.34%
2020/11/25419.4600.0019.2041,1850.34%
2020/10/1600.00219.3518.95-21,388-0.14%
2020/10/15219.80319.5319.60-11,411-0.07%
2020/10/14119.00219.4019.40-11,434-0.07%
2020/10/13318.9800.0018.6531,4470.21%
2020/10/1200.003019.5618.80-301,499-2.00%
2020/10/083020.4100.0019.95301,5131.98%
2020/09/2400.00218.2517.85-21,681-0.12%
2020/09/23218.9500.0018.5021,7250.12%
2020/09/22218.5500.0018.5021,7290.12%
2020/09/1600.00017.9517.9001,7500.00%
2020/09/1500.00118.2518.05-11,802-0.06%
2020/09/14117.7000.0018.3011,8240.05%
2020/09/03218.45218.7018.3501,8310.00%
2020/09/02319.42319.5219.0501,8080.00%
2020/09/01517.801517.8718.90-101,737-0.58%
2020/08/3100.00517.0017.20-51,701-0.29%
2020/08/2400.00516.5016.70-51,682-0.30%
2020/08/2000.00415.9515.85-41,674-0.24%
2020/08/1900.001517.1717.20-151,662-0.90%
2020/08/18117.65617.7217.30-51,660-0.30%
2020/08/17117.80117.9017.8501,6520.00%
2020/08/12117.60117.6517.6001,6410.00%
2020/08/11117.9500.0017.6011,6360.06%
2020/08/1000.00418.5318.25-41,625-0.25%
2020/08/07318.78118.6018.6521,6130.12%
2020/08/06118.90119.0519.0501,6030.00%
2020/08/0400.00118.7018.70-11,561-0.06%
2020/07/3100.00119.0519.00-11,544-0.06%
2020/07/28718.101217.4017.45-51,507-0.33%
2020/07/27118.90119.1019.0001,4790.00%
2020/07/241420.43519.9220.1091,4540.62%
2020/07/23819.79319.8520.7051,3930.36%
2020/07/22418.50418.4918.8501,3210.00%
2020/07/21517.58217.6517.6531,2720.24%
2020/07/20317.5000.0017.2031,2290.24%
2020/07/172419.76218.8018.80221,1711.88%
2020/07/16420.75221.1820.5021,1300.18%
2020/07/15321.7500.0021.1031,0660.28%
2020/07/144223.46722.6422.30351,0143.45%
2020/07/1300.001222.2522.90-12873-1.37%
2020/07/102821.55222.0020.85267803.33%
2020/07/07219.0000.0018.2025960.34%
2020/06/22316.37316.4017.1003090.00%
2020/06/19115.75115.6015.5502540.00%
2020/05/2100.00012.6012.1502190.00%
2020/02/0700.00013.6513.4501720.00%
2020/02/0600.00013.8013.3501650.00%
2019/12/1100.00113.7513.75-1150-0.66%
2019/11/2600.00013.7013.7001600.00%
2019/11/1400.00114.2514.00-1151-0.66%
2019/09/2700.00015.0515.0501710.00%
2019/07/02115.9000.0015.9512130.47%
2019/02/1100.00017.5517.350980.00%
2019/01/1400.00017.7017.300970.00%
2019/01/0200.00017.4517.300990.00%
2018/10/3000.00018.0016.4501200.00%
2018/08/21018.1500.0018.2501550.00%
2018/07/1200.00018.1518.1002300.00%
2018/06/0100.00019.6019.7002540.00%
2018/05/3100.00020.0020.0002560.00%
2018/03/2200.00119.4019.40-1436-0.23%
2018/01/1500.00121.3521.20-1949-0.11%
2018/01/08121.1500.0020.6519400.11%
2018/01/0500.00322.4021.80-3916-0.33%
2018/01/04321.78321.9221.7508610.00%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音