券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 30.45 | 0 | 0.00 | 30.80 | 0 | 40 | 0.03% |
|
| 2024/05/09 | 0 | 30.95 | 0 | 0.00 | 30.85 | 0 | 40 | 0.01% |
|
| 2024/04/24 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 37 | 0.09% |
|
| 2024/04/12 | 0 | 29.90 | 0 | 0.00 | 29.50 | 0 | 36 | 0.09% |
|
| 2024/03/25 | 0 | 30.45 | 0 | 0.00 | 30.00 | 0 | 101 | 0.00% |
|
| 2024/03/21 | 0 | 30.30 | 0 | 0.00 | 30.10 | 0 | 100 | 0.04% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 29.71 | 29.80 | -4 | 100 | -3.99% |
|
| 2024/03/11 | 0 | 30.05 | 0 | 0.00 | 30.00 | 0 | 99 | 0.02% |
|
| 2024/03/01 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 98 | 1.02% |
|
| 2024/02/15 | 0.1 | 30.50 | 0 | 0.00 | 30.30 | 0.1 | 94 | 0.08% |
|
| 2024/01/23 | 3 | 30.20 | 0 | 0.00 | 30.15 | 3 | 93 | 3.22% |
|
| 2024/01/19 | 0.1 | 30.65 | 0 | 0.00 | 30.60 | 0.1 | 92 | 0.10% |
|
| 2024/01/03 | 3 | 32.92 | 2 | 33.60 | 33.15 | 1 | 85 | 1.18% |
|
| 2024/01/02 | 2 | 33.10 | 0 | 0.00 | 32.80 | 2 | 81 | 2.45% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 73 | -1.36% |
|
| 2023/12/27 | 1 | 34.40 | 0 | 34.50 | 34.20 | 1 | 66 | 1.49% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 35.65 | 35.65 | 0 | 43 | -0.02% |
|
| 2023/12/22 | 0 | 29.55 | 0 | 0.00 | 29.50 | 0 | 15 | 0.19% |
|
| 2023/12/11 | 0.3 | 29.45 | 0 | 0.00 | 29.30 | 0.3 | 15 | 1.75% |
|
| 2023/12/01 | 0.1 | 29.49 | 0 | 0.00 | 29.40 | 0.1 | 14 | 0.47% |
|
| 2023/11/30 | 0 | 29.45 | 0 | 0.00 | 29.35 | 0 | 14 | 0.07% |
|
| 2023/11/29 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 13 | 0.07% |
|
| 2023/11/22 | 0 | 29.65 | 0 | 0.00 | 29.40 | 0 | 13 | 0.02% |
|
| 2023/11/10 | 0 | 29.45 | 0 | 0.00 | 29.30 | 0 | 13 | 0.14% |
|
| 2023/11/03 | 0.1 | 29.50 | 0 | 0.00 | 29.40 | 0.1 | 14 | 0.74% |
|
| 2023/11/02 | 0.1 | 29.38 | 0 | 0.00 | 29.30 | 0.1 | 14 | 0.55% |
|
| 2023/10/23 | 0 | 29.35 | 0 | 0.00 | 29.10 | 0 | 18 | 0.15% |
|
| 2023/10/20 | 0 | 29.35 | 0 | 0.00 | 29.30 | 0 | 18 | 0.02% |
|
| 2023/10/19 | 5 | 29.50 | 0 | 0.00 | 29.50 | 5 | 17 | 28.71% |
|
| 2023/10/04 | 0 | 29.44 | 0 | 0.00 | 29.15 | 0 | 21 | 0.03% |
|
| 2023/09/21 | 0.1 | 29.40 | 0 | 0.00 | 29.30 | 0.1 | 22 | 0.44% |
|
| 2023/09/13 | 4 | 29.58 | 0 | 0.00 | 29.45 | 4 | 26 | 14.84% |
|
| 2023/09/12 | 5 | 29.55 | 0 | 0.00 | 29.55 | 5 | 28 | 17.76% |
|
| 2023/09/01 | 0 | 29.55 | 0 | 0.00 | 29.90 | 0 | 30 | 0.01% |
|
| 2023/08/10 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 52 | 0.02% |
|
| 2023/08/04 | 0 | 29.70 | 0 | 0.00 | 29.50 | 0 | 56 | 0.00% |
|
| 2023/07/31 | 0.1 | 29.35 | 0 | 0.00 | 29.20 | 0.1 | 57 | 0.17% |
|
| 2023/07/28 | 0.1 | 29.36 | 0 | 0.00 | 29.25 | 0.1 | 60 | 0.10% |
|
| 2023/07/20 | 0 | 29.15 | 0 | 0.00 | 29.45 | 0 | 58 | 0.02% |
|
| 2023/07/19 | 0 | 29.18 | 0 | 0.00 | 29.00 | 0 | 57 | 0.02% |
|
| 2023/07/18 | 0 | 29.20 | 0 | 0.00 | 29.15 | 0 | 57 | 0.02% |
|
| 2023/07/17 | 0 | 29.30 | 0 | 0.00 | 29.15 | 0 | 57 | 0.03% |
|
| 2023/07/14 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 56 | 0.19% |
|
| 2023/07/12 | 0.2 | 29.78 | 0 | 0.00 | 29.45 | 0.2 | 55 | 0.28% |
|
| 2023/07/11 | 0 | 29.90 | 0 | 0.00 | 29.70 | 0 | 55 | 0.05% |
|
| 2023/07/10 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 55 | 0.05% |
|
| 2023/07/06 | 0 | 29.95 | 0 | 0.00 | 29.85 | 0 | 56 | 0.05% |
|
| 2023/07/05 | 0 | 30.00 | 0 | 0.00 | 29.85 | 0 | 56 | 0.05% |
|
| 2023/06/28 | 0 | 29.93 | 0 | 0.00 | 29.90 | 0 | 55 | 0.06% |
|
| 2023/06/27 | 0.1 | 29.99 | 0 | 0.00 | 29.80 | 0.1 | 54 | 0.16% |
|
| 2023/06/26 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 53 | 0.04% |
|
| 2023/06/21 | 0.2 | 30.15 | 0 | 0.00 | 30.20 | 0.2 | 53 | 0.28% |
|
| 2023/06/20 | 0 | 30.25 | 0 | 0.00 | 30.05 | 0 | 52 | 0.02% |
|
| 2023/06/19 | 0 | 30.20 | 0 | 0.00 | 30.00 | 0 | 52 | 0.09% |
|
| 2023/06/16 | 0.2 | 30.69 | 0 | 0.00 | 30.35 | 0.2 | 52 | 0.32% |
|
| 2023/06/15 | 0.1 | 30.72 | 0 | 0.00 | 30.55 | 0.1 | 51 | 0.14% |
|
| 2023/06/13 | 0 | 30.85 | 0 | 0.00 | 30.65 | 0 | 50 | 0.08% |
|
| 2023/06/12 | 0.1 | 30.85 | 0 | 0.00 | 30.60 | 0.1 | 50 | 0.16% |
|
| 2023/06/09 | 0 | 30.95 | 0 | 0.00 | 30.75 | 0 | 50 | 0.06% |
|
| 2023/06/08 | 0 | 31.00 | 0 | 0.00 | 30.80 | 0 | 51 | 0.02% |
|
| 2023/06/07 | 0 | 30.73 | 0 | 0.00 | 30.80 | 0 | 50 | 0.02% |
|
| 2023/06/06 | 0 | 30.85 | 0 | 0.00 | 30.70 | 0 | 50 | 0.08% |
|
| 2023/06/05 | 0.1 | 30.75 | 0 | 30.75 | 30.70 | 0.1 | 50 | 0.14% |
|
| 2023/06/01 | 0 | 30.53 | 0 | 0.00 | 30.40 | 0 | 49 | 0.05% |
|
| 2023/05/30 | 0.1 | 30.76 | 0 | 0.00 | 30.25 | 0.1 | 47 | 0.29% |
|
| 2023/05/24 | 0.1 | 29.30 | 0 | 0.00 | 29.40 | 0.1 | 39 | 0.22% |
|
| 2023/05/23 | 0 | 29.28 | 0 | 0.00 | 29.10 | 0 | 37 | 0.04% |
|
| 2023/05/22 | 0 | 29.10 | 0 | 0.00 | 29.05 | 0 | 36 | 0.02% |
|
| 2023/05/18 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 35 | 2.82% |
|
| 2023/05/17 | 0 | 29.19 | 0 | 0.00 | 28.90 | 0 | 34 | 0.04% |
|
| 2023/05/16 | 0 | 29.25 | 0 | 0.00 | 28.95 | 0 | 33 | 0.15% |
|
| 2023/05/15 | 0 | 29.25 | 1 | 28.50 | 28.50 | -1 | 30 | -3.25% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 27.95 | 28.10 | 0 | 18 | -0.01% |
|
| 2023/03/29 | 0 | 28.30 | 0 | 0.00 | 27.95 | 0 | 19 | 0.01% |
|
| 2023/03/28 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 18 | 0.01% |
|
| 2023/03/27 | 0 | 28.50 | 0 | 0.00 | 28.00 | 0 | 19 | 0.03% |
|
| 2023/03/09 | 0 | 28.95 | 0 | 0.00 | 28.65 | 0 | 18 | 0.01% |
|
| 2023/03/08 | 0 | 29.60 | 0 | 0.00 | 28.80 | 0 | 17 | 0.01% |
|
| 2022/12/07 | 0 | 27.90 | 0 | 0.00 | 27.55 | 0 | 20 | 0.01% |
|
| 2022/12/06 | 0 | 27.85 | 0 | 0.00 | 27.55 | 0 | 20 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 27.95 | 26.95 | 0 | 51 | 0.00% |
|
| 2022/08/24 | 1 | 30.95 | 1 | 32.20 | 30.50 | 0 | 50 | 0.00% |
|
| 2022/08/17 | 0 | 28.90 | 0 | 0.00 | 27.20 | 0 | 32 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 0.1 | 27.25 | 27.00 | -0.1 | 39 | -0.20% |
|
| 2022/07/19 | 0 | 25.35 | 0 | 0.00 | 25.10 | 0 | 45 | 0.00% |
|
| 2022/07/18 | 0 | 24.50 | 0 | 0.00 | 25.20 | 0 | 44 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 0 | 29.00 | 27.35 | 0 | 65 | 0.00% |
|
| 2022/06/22 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 65 | 7.67% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 33.10 | 31.10 | 0 | 55 | -0.05% |
|
| 2022/03/31 | 0 | 31.00 | 0 | 0.00 | 31.10 | 0 | 46 | 0.06% |
|
| 2022/03/30 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 45 | 0.00% |
|
| 2022/03/29 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 44 | 2.23% |
|
| 2022/03/21 | 5 | 30.13 | 0 | 0.00 | 30.00 | 5 | 43 | 11.39% |
|
| 2022/03/04 | 0 | 33.90 | 0 | 0.00 | 33.10 | 0 | 42 | 0.00% |
|
| 2022/03/01 | 0 | 35.90 | 0 | 0.00 | 33.70 | 0 | 42 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 33.75 | 33.35 | -3 | 110 | -2.73% |
|
| 2021/08/12 | 3 | 46.00 | 0 | 0.00 | 45.10 | 3 | 60 | 4.99% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 51.55 | 50.90 | 0 | 217 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 0 | 51.60 | 53.30 | 0 | 201 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 55.50 | 54.60 | 0 | 194 | 0.00% |
|
| 2021/03/23 | 0 | 54.00 | 0 | 0.00 | 54.30 | 0 | 172 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 52.00 | 52.90 | -1 | 163 | -0.61% |
|
| 2021/03/16 | 1 | 51.80 | 0 | 0.00 | 52.50 | 1 | 160 | 0.62% |
|
| 2021/03/09 | 0 | 50.50 | 0 | 0.00 | 50.60 | 0 | 135 | 0.00% |
|
| 2021/03/08 | 0 | 50.32 | 0 | 0.00 | 50.00 | 0 | 131 | 0.01% |
|
| 2021/03/04 | 0 | 49.75 | 0 | 0.00 | 49.75 | 0 | 133 | 0.00% |
|
| 2021/03/03 | 0 | 52.60 | 0 | 0.00 | 49.70 | 0 | 132 | 0.00% |
|
| 2021/03/02 | 0 | 53.44 | 0 | 0.00 | 50.30 | 0 | 131 | 0.00% |
|
| 2021/02/25 | 0 | 50.60 | 0 | 0.00 | 50.00 | 0 | 127 | 0.00% |
|
| 2021/02/23 | 0 | 48.50 | 0 | 0.00 | 48.60 | 0 | 112 | 0.00% |
|
| 2021/01/20 | 0.2 | 51.00 | 0 | 0.00 | 49.85 | 0.2 | 74 | 0.27% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 58.50 | 57.40 | -2 | 60 | -3.30% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 56.30 | 57.50 | -1 | 55 | -1.80% |
|
| 2020/12/03 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 64 | 1.56% |
|
| 2020/11/11 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 66 | 1.50% |
|
| 2020/11/10 | 1 | 54.70 | 0 | 0.00 | 54.50 | 1 | 68 | 1.46% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 52.30 | 54.00 | -1 | 70 | -1.43% |
|
| 2020/11/02 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 83 | 1.20% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 53.10 | 53.40 | -1 | 107 | -0.93% |
|
| 2020/10/12 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 113 | 0.88% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 53.90 | 54.70 | -1 | 166 | -0.60% |
|
| 2020/08/18 | 1 | 53.50 | 0 | 0.00 | 53.10 | 1 | 180 | 0.55% |
|
| 2020/07/21 | 0 | 0.00 | 0.1 | 56.60 | 56.00 | -0.1 | 166 | -0.06% |
|
| 2020/07/15 | 0 | 68.40 | 0 | 0.00 | 67.50 | 0 | 158 | 0.00% |
|
| 2020/07/14 | 0 | 68.90 | 0 | 0.00 | 68.00 | 0 | 151 | 0.00% |
|
| 2020/07/13 | 0 | 69.00 | 0 | 0.00 | 68.10 | 0 | 149 | 0.01% |
|
| 2020/07/09 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 143 | 0.69% |
|
| 2020/07/07 | 1 | 67.90 | 0 | 0.00 | 67.60 | 1 | 140 | 0.71% |
|
| 2020/07/03 | 0 | 73.30 | 0 | 0.00 | 67.10 | 0 | 138 | 0.00% |
|
| 2020/04/09 | 0.1 | 64.40 | 0 | 0.00 | 63.50 | 0.1 | 111 | 0.13% |
|
| 2019/03/21 | 0.1 | 122.50 | 0 | 0.00 | 122.50 | 0.1 | 151 | 0.03% |
|
| 2019/01/29 | 0 | 0.00 | 0 | 118.00 | 118.00 | 0 | 136 | -0.02% |
|