保銳 (8093)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
294張
產業
上櫃電子零組件類股▲0.48%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	24.50	0	0.00	24.55	1	510	0.20%
2024/06/11	0	0.00	1	24.80	25.15	-1	499	-0.20%
2024/06/06	0	0.00	1	23.40	23.30	-1	463	-0.22%
2024/06/05	2	24.83	1	25.45	25.00	1	442	0.23%
2024/06/04	0	0.00	1	26.95	26.95	-1	404	-0.25%
2024/06/03	0	0.00	1	24.50	24.50	-1	381	-0.26%
2024/05/31	0	0.00	2	22.30	22.30	-2	361	-0.55%
2024/05/28	0	0.00	2	21.50	21.45	-2	345	-0.58%
2024/05/27	2	22.35	8	21.98	21.65	-6	342	-1.75%
2024/05/24	0	0.00	1	20.80	21.25	-1	332	-0.30%
2024/05/23	1	21.10	1	21.25	21.15	0	323	0.00%
2024/05/22	1	22.00	4	21.43	21.90	-3	306	-0.98%
2024/05/21	0	0.00	5	20.55	20.55	-5	277	-1.80%
2024/05/20	3	18.92	0	0.00	18.70	3	279	1.07%
2024/05/17	1	18.35	0	0.00	18.40	1	261	0.38%
2024/05/16	0	0.00	4	17.83	17.75	-4	254	-1.57%
2024/05/15	4	18.43	0	0.00	18.00	4	249	1.60%
2024/05/13	0	0.00	4	17.98	18.00	-4	234	-1.70%
2024/05/10	3	17.67	12	17.55	18.40	-9	210	-4.28%
2024/05/07	0	0.00	3	17.00	17.15	-3	158	-1.89%
2024/02/26	1	16.60	0	0.00	16.60	1	164	0.61%
2024/02/22	0	0.00	3	16.97	16.80	-3	167	-1.79%
2024/02/21	3	17.25	0	0.00	17.25	3	160	1.87%
2024/02/02	1	15.50	0	0.00	15.85	1	156	0.64%
2024/01/26	0	0.00	1	16.15	16.75	-1	203	-0.49%
2024/01/18	2	15.40	0	0.00	15.95	2	218	0.92%
2024/01/11	0	0.00	3	15.55	16.05	-3	255	-1.17%
2024/01/09	3	16.35	0	0.00	16.00	3	284	1.06%
2024/01/02	1	16.50	0	0.00	16.45	1	343	0.29%
2023/12/28	1	16.55	0	0.00	16.60	1	394	0.25%
2023/12/19	1	16.45	0	0.00	16.50	1	413	0.24%
2023/12/15	1	16.90	0	0.00	16.95	1	413	0.24%
2023/12/12	1	17.15	0	0.00	17.10	1	413	0.24%
2023/11/20	2	17.03	0	0.00	17.30	2	418	0.48%
2023/11/17	2	17.35	0	0.00	17.30	2	420	0.48%
2023/11/15	1	17.60	0	0.00	17.55	1	430	0.23%
2023/11/09	0	0.00	6	18.33	18.00	-6	442	-1.36%
2023/11/08	6	17.90	1	19.00	19.00	5	440	1.14%
2023/10/27	0	0.00	2	18.13	17.95	-2	513	-0.39%
2023/10/25	1	18.45	0	0.00	17.90	1	548	0.18%
2023/10/24	1	18.80	2	18.08	18.80	-1	566	-0.18%
2023/10/20	1	17.40	0	0.00	17.40	1	664	0.15%
2023/10/12	0	0.00	4	18.05	17.65	-4	731	-0.55%
2023/10/11	0	0.00	7	17.60	17.45	-7	744	-0.94%
2023/10/06	1	19.00	1	19.50	19.30	0	757	0.00%
2023/10/05	1	19.80	2	19.85	20.00	-1	752	-0.13%
2023/10/04	10	16.70	1	18.20	18.20	9	765	1.18%
2023/10/03	0	0.00	1	16.55	16.55	-1	802	-0.12%
2023/09/19	2	15.20	0	0.00	15.15	2	1,055	0.19%
2023/09/12	2	15.45	0	0.00	15.30	2	1,061	0.19%
2023/09/07	1	16.00	0	0.00	16.00	1	1,098	0.09%
2023/08/25	0	0.00	3	16.80	16.75	-3	1,098	-0.27%
2023/08/17	0	0.00	1	17.30	17.35	-1	1,076	-0.09%
2023/08/16	1	17.80	0	0.00	17.75	1	1,084	0.09%
2023/08/11	0	0.00	0.4	18.15	18.15	-0.4	1,070	-0.04%
2023/08/01	4	22.45	0	0.00	21.45	4	1,067	0.37%
2023/07/31	5	24.54	0	0.00	23.75	5	1,066	0.47%
2023/07/28	4	25.75	0	0.00	25.15	4	1,064	0.38%
2023/07/27	12	26.21	0	0.00	27.20	12	1,065	1.13%
2023/07/26	0	0.00	2	26.30	26.20	-2	1,084	-0.18%
2023/07/25	2	26.50	2	27.03	28.25	0	1,079	0.00%
2023/07/24	0	0.00	1	25.25	25.70	-1	1,061	-0.09%
2023/07/20	1	23.50	1	23.40	23.40	0	1,157	0.00%
2023/07/19	0	0.00	1	25.00	24.85	-1	1,158	-0.09%
2023/07/18	1	25.65	1	26.50	24.35	0	1,151	0.00%
2023/07/17	2	26.30	0	0.00	26.10	2	1,131	0.18%
2023/07/14	0	0.00	2	25.00	25.10	-2	1,105	-0.18%
2023/07/13	1	25.30	3	25.60	25.50	-2	1,086	-0.18%
2023/07/12	1	24.85	0	0.00	23.90	1	1,061	0.09%
2023/07/11	2	24.20	1.7	24.40	24.00	0.3	1,036	0.03%
2023/07/10	2.7	25.71	1	26.10	25.80	1.7	1,000	0.17%
2023/07/07	0	0.00	6	24.20	24.35	-6	938	-0.64%
2023/07/06	2	22.10	0	0.00	22.15	2	858	0.23%
2023/07/05	0	0.00	3	20.13	20.15	-3	815	-0.37%
2023/07/03	0	0.00	2	16.70	16.70	-2	739	-0.27%
2023/06/29	0	0.00	7	15.77	15.40	-7	723	-0.97%
2023/06/28	0	0.00	10	16.92	16.20	-10	713	-1.40%
2023/06/19	1	14.45	0	0.00	14.40	1	660	0.15%
2023/06/16	4	14.58	1	14.40	14.50	3	658	0.46%
2023/06/15	0	0.00	0.1	15.35	14.80	-0.1	654	-0.02%
2023/06/14	3	15.10	0	0.00	15.40	3	646	0.46%
2023/06/09	2	14.18	9	14.05	14.00	-7	606	-1.15%
2023/06/08	1.1	14.63	0	0.00	14.40	1.1	604	0.18%
2023/06/02	2	14.98	0	0.00	14.90	2	598	0.33%
2023/05/30	2	14.75	0	0.00	14.85	2	598	0.33%
2023/05/26	0	0.00	2	15.75	15.45	-2	596	-0.34%
2023/05/23	0	0.00	10	16.10	16.05	-10	600	-1.67%
2023/05/22	2	15.68	0	0.00	16.30	2	601	0.33%
2023/05/18	8	14.77	0	0.00	14.65	8	605	1.32%
2023/05/16	2	14.55	2	14.55	14.90	0	610	0.00%
2023/05/12	2	15.15	0	0.00	15.90	2	604	0.33%
2023/05/11	2	16.38	0	0.00	16.05	2	593	0.34%
2023/05/10	16	16.71	0	0.00	17.00	16	580	2.76%
2023/05/09	6	17.07	0	0.00	16.70	6	568	1.05%
2023/05/08	6	18.51	1	18.70	18.50	5	539	0.93%
2023/05/05	12	18.85	1	18.95	18.90	11	528	2.08%
2023/05/04	2	18.90	27	18.81	18.55	-25	500	-5.00%
2023/05/03	0	0.00	4	19.20	19.30	-4	478	-0.84%
2023/05/02	7	18.93	2	19.05	19.00	5	455	1.10%
2023/04/28	2	17.35	0	0.00	18.35	2	406	0.49%
2023/04/27	0	0.00	1	16.95	16.70	-1	355	-0.28%
2023/04/25	1	16.05	0	0.00	16.05	1	237	0.42%
2023/02/22	0	0.00	0.7	13.20	13.05	-0.7	121	-0.58%
2023/02/21	0	0.00	1	13.55	13.25	-1	117	-0.85%
2023/02/20	1	13.20	0	0.00	13.05	1	112	0.89%
2022/10/05	0.2	12.15	0	0.00	11.90	0.2	248	0.08%
2022/09/20	0	0.00	11	13.35	13.75	-11	142	-7.70%
2022/09/19	3	12.50	0	0.00	12.50	3	119	2.51%
2022/09/12	17	11.95	0	0.00	11.50	17	91	18.66%
2022/08/24	0	0.00	10	8.03	8.03	-10	79	-12.60%
2022/08/02	0	0.00	3	7.04	7.00	-3	60	-5.00%
2022/07/20	3	6.65	0	0.00	6.65	3	54	5.50%
2021/12/27	0	0.00	1	8.10	8.11	-1	69	-1.43%
2021/12/08	1	8.15	0	0.00	8.10	1	65	1.52%
2021/11/08	1	8.65	0	0.00	8.51	1	71	1.40%
2021/07/19	14	9.16	0	0.00	9.21	14	311	4.49%
2021/07/15	6	9.15	0	0.00	9.21	6	355	1.69%
2021/07/06	1	9.50	0	0.00	9.43	1	465	0.22%
2021/06/22	12	9.38	0	0.00	9.40	12	700	1.71%
2021/06/21	11	9.73	0	0.00	9.70	11	710	1.55%
2021/06/18	7	9.96	0	0.00	9.96	7	733	0.95%
2021/06/17	1	10.00	0	0.00	9.99	1	751	0.13%
2021/05/13	3	10.50	0	0.00	10.00	3	864	0.35%
2021/05/12	1	11.30	0	0.00	10.65	1	858	0.12%
2021/04/26	0	0.00	1	14.70	14.95	-1	804	-0.12%
2021/04/23	1	14.50	5	14.25	14.45	-4	807	-0.50%
2021/04/22	0	0.00	5	14.05	14.15	-5	817	-0.61%
2021/04/21	0	0.00	1	15.00	15.05	-1	810	-0.12%
2021/04/20	1	14.00	0	0.00	14.50	1	793	0.13%
2021/04/16	1	14.45	1	14.70	14.40	0	794	0.00%
2021/04/15	1	14.50	0	0.00	14.45	1	796	0.13%
2021/04/14	1	14.30	0	0.00	14.30	1	799	0.13%
2021/04/13	5	14.80	3	14.55	14.30	2	799	0.25%
2021/04/12	0	0.00	2	15.60	15.40	-2	787	-0.25%
2021/04/09	11	15.37	1	15.90	15.30	10	771	1.30%
2021/04/08	5	15.76	10	16.40	16.00	-5	761	-0.66%
2021/04/07	0	0.00	11	15.62	15.70	-11	722	-1.52%
2021/04/06	0	0.00	4	13.40	14.30	-4	683	-0.59%
2021/04/01	1	12.95	2	13.00	13.00	-1	679	-0.15%
2021/03/23	3	13.45	1	13.35	13.05	2	979	0.20%
2021/03/22	0	0.00	1	12.60	12.80	-1	1,004	-0.10%
2021/02/25	0	0.00	4	11.70	11.80	-4	1,121	-0.36%
2021/02/23	0	0.00	1	11.60	11.55	-1	1,109	-0.09%
2021/02/22	0	0.00	1	12.30	11.90	-1	1,099	-0.09%
2021/02/19	1	12.15	0	0.00	11.85	1	1,093	0.09%
2021/01/29	0	0.00	5	10.41	10.30	-5	1,058	-0.47%
2021/01/20	0	0.00	7	10.99	10.40	-7	1,040	-0.67%
2021/01/19	1	11.40	0	0.00	11.00	1	1,027	0.10%
2021/01/15	11	11.99	0	0.00	11.80	11	1,011	1.09%
2021/01/13	0	0.00	7	11.20	11.05	-7	976	-0.72%
2021/01/11	10	11.50	0	0.00	11.60	10	969	1.03%
2021/01/08	0	0.00	15	11.65	11.70	-15	964	-1.56%
2021/01/06	5	11.75	1	12.35	12.05	4	955	0.42%
2021/01/05	1	12.65	0	0.00	12.65	1	935	0.11%
2021/01/04	0	0.00	3	13.23	13.15	-3	918	-0.33%
2020/12/31	16	13.30	0	0.00	13.15	16	910	1.76%
2020/12/30	1	13.85	0	0.00	13.55	1	894	0.11%
2020/12/29	0	0.00	3	13.70	13.70	-3	886	-0.34%
2020/12/28	0	0.00	22	14.11	14.20	-22	856	-2.57%
2020/12/25	6	13.00	0	0.00	12.95	6	816	0.73%
2020/12/24	11	13.33	1	13.50	13.40	10	800	1.25%
2020/12/23	1	12.15	0	0.00	13.30	1	764	0.13%
2020/12/22	15	12.57	0	0.00	12.10	15	744	2.01%
2020/12/21	7	13.45	0	0.00	13.35	7	719	0.97%
2020/12/18	10	14.55	19	14.29	14.50	-9	693	-1.30%
2020/12/17	0	0.00	43	13.06	13.30	-43	647	-6.64%
2020/12/16	0	0.00	21	11.93	12.10	-21	649	-3.23%
2020/12/15	5	11.00	0	0.00	11.00	5	607	0.82%
2020/12/14	5	10.80	0	0.00	11.20	5	591	0.85%
2020/12/11	0	0.00	15	10.35	10.45	-15	537	-2.79%
2020/11/05	0	0.00	1	8.75	8.70	-1	773	-0.13%
2020/10/26	0	0.00	1	9.34	9.14	-1	907	-0.11%
2020/10/16	1	9.11	1	9.30	9.10	0	1,007	0.00%
2020/10/15	1	9.40	0	0.00	9.41	1	1,001	0.10%
2020/10/14	1	9.33	0	0.00	9.54	1	1,005	0.10%
2020/10/13	0	0.00	1	9.54	9.47	-1	1,005	-0.10%
2020/10/12	1	9.50	0	0.00	9.46	1	1,009	0.10%
2020/10/08	10	9.93	10	9.80	9.73	0	1,009	0.00%
2020/10/06	0	0.00	1	9.79	9.73	-1	1,021	-0.10%
2020/10/05	1	9.45	1	9.85	9.42	0	1,034	0.00%
2020/09/30	0	0.00	1	9.48	9.37	-1	1,050	-0.10%
2020/09/29	2	9.20	0	0.00	9.11	2	1,077	0.19%
2020/09/24	10	10.45	0	0.00	10.10	10	1,077	0.93%
2020/09/22	10	10.40	0	0.00	11.65	10	1,050	0.95%
2020/09/21	0	0.00	10	10.85	10.85	-10	1,009	-0.99%
2020/09/18	0	0.00	1	9.96	9.90	-1	976	-0.10%
2020/09/17	1	9.87	1	10.05	9.80	0	972	0.00%
2020/09/16	1	9.78	0	0.00	9.77	1	958	0.10%
2020/09/15	0	0.00	2	9.95	9.99	-2	953	-0.21%
2020/09/14	2	9.89	2	10.12	9.82	0	942	0.00%
2020/09/08	2	9.93	5	10.15	10.00	-3	890	-0.34%
2020/09/07	0	0.00	2	10.08	10.50	-2	867	-0.23%
2020/09/04	2	9.47	0	0.00	9.58	2	840	0.24%
2020/09/02	0	0.00	2	9.68	9.98	-2	820	-0.24%
2020/09/01	2	9.50	0	0.00	9.68	2	803	0.25%
2020/08/31	5	10.20	12	10.19	10.20	-7	771	-0.91%
2020/08/24	1	8.76	1	8.69	8.70	0	679	0.00%
2020/08/18	1	9.01	1	9.19	8.91	0	658	0.00%
2020/08/17	0	0.00	1	8.81	8.85	-1	651	-0.15%
2020/08/14	1	8.68	1	8.76	8.77	0	643	0.00%
2020/08/12	17	9.73	2	9.25	9.12	15	619	2.42%
2020/08/07	1	9.67	1	9.83	9.40	0	591	0.00%
2020/08/05	3	9.98	1	10.20	9.95	2	572	0.35%
2020/08/04	1	10.25	0	0.00	10.15	1	557	0.18%
2020/08/03	0	0.00	10	11.05	11.05	-10	532	-1.88%
2020/07/31	0	0.00	10	10.05	10.05	-10	490	-2.04%
2020/07/24	0	0.00	10	9.33	9.33	-10	412	-2.42%
2020/07/13	0	0.00	3	8.55	8.75	-3	312	-0.96%
2020/06/30	3	6.96	0	0.00	7.15	3	175	1.71%
2020/02/26	0	0.00	1	5.52	5.59	-1	55	-1.79%
2019/10/28	0	0.00	1	5.35	5.36	-1	35	-2.84%
2018/08/22	0	0.00	1	8.30	8.33	-1	548	-0.18%
2018/08/21	1	8.12	0	0.00	8.35	1	553	0.18%
2018/08/15	0	0.00	1	9.65	9.02	-1	563	-0.18%
2018/08/13	1	9.33	1	9.38	9.35	0	570	0.00%
2018/08/10	1	10.70	1	10.35	10.35	0	564	0.00%
2018/08/07	1	11.25	0	0.00	11.20	1	579	0.17%
2018/08/03	1	11.35	1	11.95	11.20	0	606	0.00%
2018/07/30	1	11.45	1	11.85	11.40	0	698	0.00%
2018/07/27	1	11.45	1	12.00	11.80	0	704	0.00%
2018/07/26	1	11.65	0	0.00	11.80	1	712	0.14%
2018/07/25	0	0.00	2	11.90	12.30	-2	709	-0.28%
2018/07/24	0	0.00	2	11.08	11.20	-2	711	-0.28%
2018/07/23	1	11.10	0	0.00	11.00	1	736	0.14%
2018/07/20	1	11.25	0	0.00	11.25	1	763	0.13%
2018/07/19	1	11.45	1	11.85	11.40	0	779	0.00%
2018/07/16	0	0.00	0.1	11.20	11.05	-0.1	827	-0.01%
2018/07/10	1	11.75	0	0.00	11.20	1	957	0.10%
2018/07/05	1	12.25	0	0.00	12.15	1	1,109	0.09%
2018/07/04	0	0.00	1	12.80	12.85	-1	1,150	-0.09%
2018/06/28	1	12.50	0	0.00	12.40	1	1,510	0.07%
2018/06/26	1	12.00	1	12.75	12.95	0	1,632	0.00%
2018/06/22	1	12.80	0	0.00	12.65	1	1,719	0.06%
2018/06/21	0	0.00	1	13.25	13.10	-1	1,755	-0.06%
2018/06/19	1	13.05	0	0.00	13.10	1	1,877	0.05%
2018/06/15	1	13.35	0	0.00	13.35	1	2,005	0.05%
2018/06/14	0	0.00	1	13.65	13.40	-1	2,039	-0.05%
2018/06/13	0	0.00	1	13.35	14.00	-1	2,054	-0.05%
2018/06/12	2	13.03	0	0.00	12.95	2	2,048	0.10%
2018/06/05	0	0.00	1	14.80	15.55	-1	2,107	-0.05%
2018/06/04	0	0.00	1	13.90	14.15	-1	2,077	-0.05%
2018/06/01	0	0.00	1	12.85	12.90	-1	2,118	-0.05%
2018/05/31	2	12.95	1	13.55	12.75	1	2,124	0.05%
2018/05/30	0	0.00	1	12.75	13.10	-1	2,140	-0.05%
2018/05/29	1	12.45	1	12.80	12.45	0	2,200	0.00%
2018/05/24	1	12.85	0	0.00	12.85	1	2,222	0.05%
2018/05/23	1	13.25	1	13.15	13.10	0	2,243	0.00%
2018/05/22	1	13.60	1	13.85	13.60	0	2,233	0.00%
2018/05/21	1	13.35	1	13.85	13.50	0	2,241	0.00%
2018/05/17	1	13.70	0	0.00	13.70	1	2,238	0.04%
2018/05/16	1	14.15	1	13.95	13.95	0	2,229	0.00%
2018/05/15	1	13.70	1	13.90	13.70	0	2,220	0.00%
2018/05/14	1	13.60	0	0.00	13.75	1	2,208	0.05%
2018/05/09	1	14.70	1	15.60	15.60	0	2,145	0.00%
2018/05/07	0	0.00	1	15.00	15.00	-1	2,086	-0.05%
2018/05/03	1	13.50	0	0.00	13.35	1	2,069	0.05%
2018/05/02	0	0.00	5	14.50	14.00	-5	2,060	-0.24%
2018/04/30	5	15.70	0	0.00	14.80	5	2,047	0.24%
2018/04/27	1	13.80	1	14.60	14.70	0	2,022	0.00%
2018/04/19	0	0.00	1	17.30	17.15	-1	1,885	-0.05%
2018/04/18	1	17.00	0	0.00	16.85	1	1,859	0.05%
2018/04/16	0	0.00	1	15.70	15.70	-1	1,778	-0.06%
2018/04/13	1	16.90	0	0.00	16.90	1	1,744	0.06%
2018/04/12	0	0.00	1	19.00	18.70	-1	1,694	-0.06%
2018/04/11	2	18.88	0	0.00	18.45	2	1,655	0.12%
2018/04/10	0	0.00	1	20.30	20.50	-1	1,577	-0.06%
2018/04/09	1	23.50	0	0.00	21.70	1	1,522	0.07%
2018/04/03	1	24.40	6	24.20	24.10	-5	1,454	-0.34%
2018/04/02	1	24.40	22	24.23	25.30	-21	1,371	-1.53%
2018/03/31	27	22.90	1	23.00	23.00	26	1,245	2.09%
2018/03/30	17	21.43	0	0.00	20.95	17	1,131	1.50%
2018/03/29	0	0.00	1	20.80	20.80	-1	1,030	-0.10%
2018/03/28	0	0.00	10	18.52	18.95	-10	1,000	-1.00%
2018/03/27	1	17.05	2	17.55	17.25	-1	941	-0.11%
2018/03/26	4	18.33	6	18.00	17.30	-2	903	-0.22%
2018/03/23	3	17.67	5	18.44	18.50	-2	861	-0.23%
2018/03/22	1	20.55	16	19.92	19.00	-15	812	-1.85%
2018/03/21	4	20.11	1	20.20	20.20	3	726	0.41%
2018/03/20	1	16.50	0	0.00	18.40	1	595	0.17%
2018/03/16	1	15.20	0	0.00	15.40	1	529	0.19%
2018/03/15	1	15.15	0	0.00	15.40	1	515	0.19%
2018/03/13	3	15.00	0	0.00	14.75	3	465	0.64%
2018/03/09	7	14.59	0	0.00	15.00	7	409	1.71%
2018/03/07	16	17.25	0	0.00	17.20	16	323	4.95%
2018/03/02	1	12.95	0	0.00	13.00	1	206	0.48%
2018/02/26	0	0.00	1	9.82	9.82	-1	115	-0.87%
2018/02/22	1	8.01	0	0.00	8.12	1	58	1.72%