台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)
  • 股價
    24.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.61%
  • 成交量
    294
  • 產業
    上櫃 電子零組件類股▲0.48%
  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保銳 (8093)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14124.5000.0024.5515100.20%
2024/06/1100.00124.8025.15-1499-0.20%
2024/06/0600.00123.4023.30-1463-0.22%
2024/06/05224.83125.4525.0014420.23%
2024/06/0400.00126.9526.95-1404-0.25%
2024/06/0300.00124.5024.50-1381-0.26%
2024/05/3100.00222.3022.30-2361-0.55%
2024/05/2800.00221.5021.45-2345-0.58%
2024/05/27222.35821.9821.65-6342-1.75%
2024/05/2400.00120.8021.25-1332-0.30%
2024/05/23121.10121.2521.1503230.00%
2024/05/22122.00421.4321.90-3306-0.98%
2024/05/2100.00520.5520.55-5277-1.80%
2024/05/20318.9200.0018.7032791.07%
2024/05/17118.3500.0018.4012610.38%
2024/05/1600.00417.8317.75-4254-1.57%
2024/05/15418.4300.0018.0042491.60%
2024/05/1300.00417.9818.00-4234-1.70%
2024/05/10317.671217.5518.40-9210-4.28%
2024/05/0700.00317.0017.15-3158-1.89%
2024/02/26116.6000.0016.6011640.61%
2024/02/2200.00316.9716.80-3167-1.79%
2024/02/21317.2500.0017.2531601.87%
2024/02/02115.5000.0015.8511560.64%
2024/01/2600.00116.1516.75-1203-0.49%
2024/01/18215.4000.0015.9522180.92%
2024/01/1100.00315.5516.05-3255-1.17%
2024/01/09316.3500.0016.0032841.06%
2024/01/02116.5000.0016.4513430.29%
2023/12/28116.5500.0016.6013940.25%
2023/12/19116.4500.0016.5014130.24%
2023/12/15116.9000.0016.9514130.24%
2023/12/12117.1500.0017.1014130.24%
2023/11/20217.0300.0017.3024180.48%
2023/11/17217.3500.0017.3024200.48%
2023/11/15117.6000.0017.5514300.23%
2023/11/0900.00618.3318.00-6442-1.36%
2023/11/08617.90119.0019.0054401.14%
2023/10/2700.00218.1317.95-2513-0.39%
2023/10/25118.4500.0017.9015480.18%
2023/10/24118.80218.0818.80-1566-0.18%
2023/10/20117.4000.0017.4016640.15%
2023/10/1200.00418.0517.65-4731-0.55%
2023/10/1100.00717.6017.45-7744-0.94%
2023/10/06119.00119.5019.3007570.00%
2023/10/05119.80219.8520.00-1752-0.13%
2023/10/041016.70118.2018.2097651.18%
2023/10/0300.00116.5516.55-1802-0.12%
2023/09/19215.2000.0015.1521,0550.19%
2023/09/12215.4500.0015.3021,0610.19%
2023/09/07116.0000.0016.0011,0980.09%
2023/08/2500.00316.8016.75-31,098-0.27%
2023/08/1700.00117.3017.35-11,076-0.09%
2023/08/16117.8000.0017.7511,0840.09%
2023/08/1100.000.418.1518.15-0.41,070-0.04%
2023/08/01422.4500.0021.4541,0670.37%
2023/07/31524.5400.0023.7551,0660.47%
2023/07/28425.7500.0025.1541,0640.38%
2023/07/271226.2100.0027.20121,0651.13%
2023/07/2600.00226.3026.20-21,084-0.18%
2023/07/25226.50227.0328.2501,0790.00%
2023/07/2400.00125.2525.70-11,061-0.09%
2023/07/20123.50123.4023.4001,1570.00%
2023/07/1900.00125.0024.85-11,158-0.09%
2023/07/18125.65126.5024.3501,1510.00%
2023/07/17226.3000.0026.1021,1310.18%
2023/07/1400.00225.0025.10-21,105-0.18%
2023/07/13125.30325.6025.50-21,086-0.18%
2023/07/12124.8500.0023.9011,0610.09%
2023/07/11224.201.724.4024.000.31,0360.03%
2023/07/102.725.71126.1025.801.71,0000.17%
2023/07/0700.00624.2024.35-6938-0.64%
2023/07/06222.1000.0022.1528580.23%
2023/07/0500.00320.1320.15-3815-0.37%
2023/07/0300.00216.7016.70-2739-0.27%
2023/06/2900.00715.7715.40-7723-0.97%
2023/06/2800.001016.9216.20-10713-1.40%
2023/06/19114.4500.0014.4016600.15%
2023/06/16414.58114.4014.5036580.46%
2023/06/1500.000.115.3514.80-0.1654-0.02%
2023/06/14315.1000.0015.4036460.46%
2023/06/09214.18914.0514.00-7606-1.15%
2023/06/081.114.6300.0014.401.16040.18%
2023/06/02214.9800.0014.9025980.33%
2023/05/30214.7500.0014.8525980.33%
2023/05/2600.00215.7515.45-2596-0.34%
2023/05/2300.001016.1016.05-10600-1.67%
2023/05/22215.6800.0016.3026010.33%
2023/05/18814.7700.0014.6586051.32%
2023/05/16214.55214.5514.9006100.00%
2023/05/12215.1500.0015.9026040.33%
2023/05/11216.3800.0016.0525930.34%
2023/05/101616.7100.0017.00165802.76%
2023/05/09617.0700.0016.7065681.05%
2023/05/08618.51118.7018.5055390.93%
2023/05/051218.85118.9518.90115282.08%
2023/05/04218.902718.8118.55-25500-5.00%
2023/05/0300.00419.2019.30-4478-0.84%
2023/05/02718.93219.0519.0054551.10%
2023/04/28217.3500.0018.3524060.49%
2023/04/2700.00116.9516.70-1355-0.28%
2023/04/25116.0500.0016.0512370.42%
2023/02/2200.000.713.2013.05-0.7121-0.58%
2023/02/2100.00113.5513.25-1117-0.85%
2023/02/20113.2000.0013.0511120.89%
2022/10/050.212.1500.0011.900.22480.08%
2022/09/2000.001113.3513.75-11142-7.70%
2022/09/19312.5000.0012.5031192.51%
2022/09/121711.9500.0011.50179118.66%
2022/08/2400.00108.038.03-1079-12.60%
2022/08/0200.0037.047.00-360-5.00%
2022/07/2036.6500.006.653545.50%
2021/12/2700.0018.108.11-169-1.43%
2021/12/0818.1500.008.101651.52%
2021/11/0818.6500.008.511711.40%
2021/07/19149.1600.009.21143114.49%
2021/07/1569.1500.009.2163551.69%
2021/07/0619.5000.009.4314650.22%
2021/06/22129.3800.009.40127001.71%
2021/06/21119.7300.009.70117101.55%
2021/06/1879.9600.009.9677330.95%
2021/06/17110.0000.009.9917510.13%
2021/05/13310.5000.0010.0038640.35%
2021/05/12111.3000.0010.6518580.12%
2021/04/2600.00114.7014.95-1804-0.12%
2021/04/23114.50514.2514.45-4807-0.50%
2021/04/2200.00514.0514.15-5817-0.61%
2021/04/2100.00115.0015.05-1810-0.12%
2021/04/20114.0000.0014.5017930.13%
2021/04/16114.45114.7014.4007940.00%
2021/04/15114.5000.0014.4517960.13%
2021/04/14114.3000.0014.3017990.13%
2021/04/13514.80314.5514.3027990.25%
2021/04/1200.00215.6015.40-2787-0.25%
2021/04/091115.37115.9015.30107711.30%
2021/04/08515.761016.4016.00-5761-0.66%
2021/04/0700.001115.6215.70-11722-1.52%
2021/04/0600.00413.4014.30-4683-0.59%
2021/04/01112.95213.0013.00-1679-0.15%
2021/03/23313.45113.3513.0529790.20%
2021/03/2200.00112.6012.80-11,004-0.10%
2021/02/2500.00411.7011.80-41,121-0.36%
2021/02/2300.00111.6011.55-11,109-0.09%
2021/02/2200.00112.3011.90-11,099-0.09%
2021/02/19112.1500.0011.8511,0930.09%
2021/01/2900.00510.4110.30-51,058-0.47%
2021/01/2000.00710.9910.40-71,040-0.67%
2021/01/19111.4000.0011.0011,0270.10%
2021/01/151111.9900.0011.80111,0111.09%
2021/01/1300.00711.2011.05-7976-0.72%
2021/01/111011.5000.0011.60109691.03%
2021/01/0800.001511.6511.70-15964-1.56%
2021/01/06511.75112.3512.0549550.42%
2021/01/05112.6500.0012.6519350.11%
2021/01/0400.00313.2313.15-3918-0.33%
2020/12/311613.3000.0013.15169101.76%
2020/12/30113.8500.0013.5518940.11%
2020/12/2900.00313.7013.70-3886-0.34%
2020/12/2800.002214.1114.20-22856-2.57%
2020/12/25613.0000.0012.9568160.73%
2020/12/241113.33113.5013.40108001.25%
2020/12/23112.1500.0013.3017640.13%
2020/12/221512.5700.0012.10157442.01%
2020/12/21713.4500.0013.3577190.97%
2020/12/181014.551914.2914.50-9693-1.30%
2020/12/1700.004313.0613.30-43647-6.64%
2020/12/1600.002111.9312.10-21649-3.23%
2020/12/15511.0000.0011.0056070.82%
2020/12/14510.8000.0011.2055910.85%
2020/12/1100.001510.3510.45-15537-2.79%
2020/11/0500.0018.758.70-1773-0.13%
2020/10/2600.0019.349.14-1907-0.11%
2020/10/1619.1119.309.1001,0070.00%
2020/10/1519.4000.009.4111,0010.10%
2020/10/1419.3300.009.5411,0050.10%
2020/10/1300.0019.549.47-11,005-0.10%
2020/10/1219.5000.009.4611,0090.10%
2020/10/08109.93109.809.7301,0090.00%
2020/10/0600.0019.799.73-11,021-0.10%
2020/10/0519.4519.859.4201,0340.00%
2020/09/3000.0019.489.37-11,050-0.10%
2020/09/2929.2000.009.1121,0770.19%
2020/09/241010.4500.0010.10101,0770.93%
2020/09/221010.4000.0011.65101,0500.95%
2020/09/2100.001010.8510.85-101,009-0.99%
2020/09/1800.0019.969.90-1976-0.10%
2020/09/1719.87110.059.8009720.00%
2020/09/1619.7800.009.7719580.10%
2020/09/1500.0029.959.99-2953-0.21%
2020/09/1429.89210.129.8209420.00%
2020/09/0829.93510.1510.00-3890-0.34%
2020/09/0700.00210.0810.50-2867-0.23%
2020/09/0429.4700.009.5828400.24%
2020/09/0200.0029.689.98-2820-0.24%
2020/09/0129.5000.009.6828030.25%
2020/08/31510.201210.1910.20-7771-0.91%
2020/08/2418.7618.698.7006790.00%
2020/08/1819.0119.198.9106580.00%
2020/08/1700.0018.818.85-1651-0.15%
2020/08/1418.6818.768.7706430.00%
2020/08/12179.7329.259.12156192.42%
2020/08/0719.6719.839.4005910.00%
2020/08/0539.98110.209.9525720.35%
2020/08/04110.2500.0010.1515570.18%
2020/08/0300.001011.0511.05-10532-1.88%
2020/07/3100.001010.0510.05-10490-2.04%
2020/07/2400.00109.339.33-10412-2.42%
2020/07/1300.0038.558.75-3312-0.96%
2020/06/3036.9600.007.1531751.71%
2020/02/2600.0015.525.59-155-1.79%
2019/10/2800.0015.355.36-135-2.84%
2018/08/2200.0018.308.33-1548-0.18%
2018/08/2118.1200.008.3515530.18%
2018/08/1500.0019.659.02-1563-0.18%
2018/08/1319.3319.389.3505700.00%
2018/08/10110.70110.3510.3505640.00%
2018/08/07111.2500.0011.2015790.17%
2018/08/03111.35111.9511.2006060.00%
2018/07/30111.45111.8511.4006980.00%
2018/07/27111.45112.0011.8007040.00%
2018/07/26111.6500.0011.8017120.14%
2018/07/2500.00211.9012.30-2709-0.28%
2018/07/2400.00211.0811.20-2711-0.28%
2018/07/23111.1000.0011.0017360.14%
2018/07/20111.2500.0011.2517630.13%
2018/07/19111.45111.8511.4007790.00%
2018/07/1600.000.111.2011.05-0.1827-0.01%
2018/07/10111.7500.0011.2019570.10%
2018/07/05112.2500.0012.1511,1090.09%
2018/07/0400.00112.8012.85-11,150-0.09%
2018/06/28112.5000.0012.4011,5100.07%
2018/06/26112.00112.7512.9501,6320.00%
2018/06/22112.8000.0012.6511,7190.06%
2018/06/2100.00113.2513.10-11,755-0.06%
2018/06/19113.0500.0013.1011,8770.05%
2018/06/15113.3500.0013.3512,0050.05%
2018/06/1400.00113.6513.40-12,039-0.05%
2018/06/1300.00113.3514.00-12,054-0.05%
2018/06/12213.0300.0012.9522,0480.10%
2018/06/0500.00114.8015.55-12,107-0.05%
2018/06/0400.00113.9014.15-12,077-0.05%
2018/06/0100.00112.8512.90-12,118-0.05%
2018/05/31212.95113.5512.7512,1240.05%
2018/05/3000.00112.7513.10-12,140-0.05%
2018/05/29112.45112.8012.4502,2000.00%
2018/05/24112.8500.0012.8512,2220.05%
2018/05/23113.25113.1513.1002,2430.00%
2018/05/22113.60113.8513.6002,2330.00%
2018/05/21113.35113.8513.5002,2410.00%
2018/05/17113.7000.0013.7012,2380.04%
2018/05/16114.15113.9513.9502,2290.00%
2018/05/15113.70113.9013.7002,2200.00%
2018/05/14113.6000.0013.7512,2080.05%
2018/05/09114.70115.6015.6002,1450.00%
2018/05/0700.00115.0015.00-12,086-0.05%
2018/05/03113.5000.0013.3512,0690.05%
2018/05/0200.00514.5014.00-52,060-0.24%
2018/04/30515.7000.0014.8052,0470.24%
2018/04/27113.80114.6014.7002,0220.00%
2018/04/1900.00117.3017.15-11,885-0.05%
2018/04/18117.0000.0016.8511,8590.05%
2018/04/1600.00115.7015.70-11,778-0.06%
2018/04/13116.9000.0016.9011,7440.06%
2018/04/1200.00119.0018.70-11,694-0.06%
2018/04/11218.8800.0018.4521,6550.12%
2018/04/1000.00120.3020.50-11,577-0.06%
2018/04/09123.5000.0021.7011,5220.07%
2018/04/03124.40624.2024.10-51,454-0.34%
2018/04/02124.402224.2325.30-211,371-1.53%
2018/03/312722.90123.0023.00261,2452.09%
2018/03/301721.4300.0020.95171,1311.50%
2018/03/2900.00120.8020.80-11,030-0.10%
2018/03/2800.001018.5218.95-101,000-1.00%
2018/03/27117.05217.5517.25-1941-0.11%
2018/03/26418.33618.0017.30-2903-0.22%
2018/03/23317.67518.4418.50-2861-0.23%
2018/03/22120.551619.9219.00-15812-1.85%
2018/03/21420.11120.2020.2037260.41%
2018/03/20116.5000.0018.4015950.17%
2018/03/16115.2000.0015.4015290.19%
2018/03/15115.1500.0015.4015150.19%
2018/03/13315.0000.0014.7534650.64%
2018/03/09714.5900.0015.0074091.71%
2018/03/071617.2500.0017.20163234.95%
2018/03/02112.9500.0013.0012060.48%
2018/02/2600.0019.829.82-1115-0.87%
2018/02/2218.0100.008.121581.72%
保銳 相關文章
保銳 相關影音