華東 (8110)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
19.80
漲跌
▲0.05
漲幅
+0.25%
成交量
6,363張
產業
上市半導體類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	19.65	0	0.00	19.80	2	8,406	0.02%
2024/06/13	5	19.46	5	19.55	19.75	0	8,328	0.00%
2024/06/12	5	19.09	1	19.05	18.95	4	8,065	0.05%
2024/06/11	0	0.00	6	19.68	19.55	-6	7,866	-0.08%
2024/06/07	0	0.00	6	19.16	19.05	-6	7,809	-0.08%
2024/06/06	1	19.40	11	19.45	19.15	-10	7,880	-0.13%
2024/06/05	26	18.58	0	0.00	18.50	26	7,679	0.34%
2024/06/04	15	18.76	5	18.91	18.75	10	7,777	0.13%
2024/06/03	8	19.19	3	19.10	19.10	5	8,094	0.06%
2024/05/31	2	19.38	0	0.00	19.40	2	8,164	0.02%
2024/05/30	5	19.50	0	0.00	19.40	5	8,151	0.06%
2024/05/29	2	19.98	0	0.00	19.85	2	8,116	0.02%
2024/05/28	1	19.90	0	0.00	19.90	1	8,055	0.01%
2024/05/27	0	0.00	14	20.04	19.90	-14	8,044	-0.17%
2024/05/23	10	19.05	3	19.03	19.25	7	7,944	0.09%
2024/05/22	1	20.15	3	19.95	19.75	-2	7,942	-0.03%
2024/05/21	2	20.25	22	19.59	20.25	-20	7,760	-0.26%
2024/05/20	1	18.30	21	18.50	18.45	-20	7,445	-0.27%
2024/05/17	6	18.46	0	0.00	18.50	6	8,172	0.07%
2024/05/16	5	19.05	2	19.50	18.95	3	8,659	0.03%
2024/05/15	1	17.95	9	18.44	18.85	-8	8,557	-0.09%
2024/05/14	5	17.65	0	0.00	17.55	5	8,390	0.06%
2024/05/10	1	17.85	0	0.00	17.95	1	8,403	0.01%
2024/05/09	2	18.05	3	18.25	18.00	-1	8,420	-0.01%
2024/05/07	7	17.99	2	18.30	18.10	5	8,524	0.06%
2024/05/06	4	18.18	5	18.60	18.10	-1	8,599	-0.01%
2024/05/03	1	18.40	0	0.00	18.30	1	8,917	0.01%
2024/05/02	0	0.00	8	18.56	18.70	-8	9,314	-0.09%
2024/04/30	19	18.15	0	0.00	17.95	19	9,346	0.20%
2024/04/29	9	18.66	5	18.99	18.30	4	9,328	0.04%
2024/04/26	0	0.00	2	18.60	18.55	-2	9,030	-0.02%
2024/04/25	2	18.30	0	0.00	17.90	2	8,910	0.02%
2024/04/24	0	0.00	1	18.15	18.45	-1	8,856	-0.01%
2024/04/18	4	18.34	5	18.15	18.05	-1	8,563	-0.01%
2024/04/17	2	18.90	0	0.00	18.80	2	8,462	0.02%
2024/04/16	0	0.00	1	18.60	18.65	-1	8,293	-0.01%
2024/04/15	0	0.00	3	19.30	18.75	-3	8,065	-0.04%
2024/04/12	0	0.00	10	18.26	18.50	-10	7,796	-0.13%
2024/04/11	0	0.00	5	18.30	18.00	-5	7,622	-0.07%
2024/04/08	0	0.00	2	17.70	17.75	-2	7,483	-0.03%
2024/04/01	0	0.00	1	17.80	17.65	-1	7,452	-0.01%
2024/03/29	1	18.05	5	18.41	17.90	-4	7,416	-0.05%
2024/03/28	1	18.25	10.2	17.95	17.85	-9.2	7,179	-0.13%
2024/03/27	2	17.30	5	17.47	17.25	-3	7,086	-0.04%
2024/03/26	0	0.00	10	18.03	17.55	-10	7,331	-0.14%
2024/03/25	0	0.00	1	17.80	17.65	-1	7,234	-0.01%
2024/03/22	8	17.63	8	17.83	17.55	0	7,183	0.00%
2024/03/21	0	0.00	18	17.09	17.40	-18	6,880	-0.26%
2024/03/13	0	0.00	1	16.94	16.90	-1	6,915	-0.01%
2024/03/12	10	17.30	1.6	17.22	17.40	8.4	6,880	0.12%
2024/03/11	0	16.85	0	0.00	16.60	0	6,794	0.00%
2024/03/08	0.6	16.60	2	16.55	16.65	-1.4	6,789	-0.02%
2024/03/07	10	17.28	6	18.10	16.95	4	6,702	0.06%
2024/03/06	4.2	17.34	7	17.35	17.60	-2.8	6,422	-0.04%
2024/03/04	2	16.90	0	0.00	16.70	2	6,379	0.03%
2024/03/01	0	0.00	5	17.00	16.70	-5	6,345	-0.08%
2024/02/27	10	16.65	2	16.43	16.35	8	6,301	0.13%
2024/02/26	2	17.00	3	16.90	16.90	-1	6,255	-0.02%
2024/02/23	4	17.08	1.1	17.15	17.00	2.9	6,261	0.05%
2024/02/22	13	17.98	11	17.57	17.60	2	6,157	0.03%
2024/02/21	10	17.57	5	17.45	17.50	5	5,969	0.08%
2024/02/20	28.2	17.84	15	17.50	17.40	13.2	5,761	0.23%
2024/02/19	17	17.17	37	17.74	17.55	-20	5,046	-0.40%
2024/02/15	9	15.34	3.5	15.37	15.40	5.5	4,669	0.12%
2024/02/05	2	15.18	0	0.00	15.25	2	4,744	0.04%
2024/02/02	0	15.40	4	15.30	15.35	-4	4,746	-0.08%
2024/02/01	4	15.60	0	0.00	15.45	4	4,743	0.08%
2024/01/29	0	0.00	5	16.10	16.20	-5	5,165	-0.10%
2024/01/26	24.3	16.48	1	16.30	16.20	23.3	5,147	0.45%
2024/01/25	0	0.00	163	16.48	16.20	-163	4,967	-3.28%	大賣/鉅額交易
2024/01/19	2	14.30	6	14.30	14.30	-4	5,049	-0.08%
2024/01/18	4	14.20	0	0.00	14.15	4	5,444	0.07%
2024/01/15	2	14.38	1	14.50	14.50	1	7,024	0.01%
2024/01/12	0	14.10	0	0.00	14.05	0	7,009	0.00%
2024/01/11	0.1	14.20	2	14.20	14.25	-2	7,000	-0.03%
2024/01/10	2	14.00	0	0.00	14.00	2	6,986	0.03%
2024/01/09	5.1	14.05	2	14.03	14.00	3.1	6,975	0.04%
2024/01/08	1.1	14.35	0	0.00	14.25	1.1	6,943	0.02%
2024/01/05	0.1	14.60	8	14.40	14.35	-8	6,912	-0.12%
2024/01/04	2	14.45	0	0.00	14.30	2	6,899	0.03%
2024/01/03	2	14.65	0	0.00	14.60	2	6,870	0.03%
2024/01/02	2	15.23	1	15.35	15.00	1	6,805	0.01%
2023/12/28	8	15.45	0	0.00	15.45	8	6,746	0.12%
2023/12/22	1	15.50	2	15.55	15.55	-1	6,591	-0.02%
2023/12/21	5	15.89	10	15.70	15.70	-5	6,456	-0.08%
2023/12/20	0	0.00	4	15.15	15.20	-4	6,158	-0.06%
2023/12/18	0	0.00	30	15.25	15.15	-30	6,113	-0.49%
2023/12/15	4	15.40	3	15.35	15.40	1	6,079	0.02%
2023/12/14	35	15.68	2	15.70	15.40	33	5,992	0.55%
2023/12/13	0	0.00	1	15.05	15.00	-1	5,797	-0.02%
2023/12/12	75	15.00	11	15.00	15.00	64	5,780	1.11%
2023/12/11	0	0.00	1	15.05	15.05	-1	5,773	-0.02%
2023/12/08	0	0.00	1	14.85	14.75	-1	5,761	-0.02%
2023/12/06	1	15.00	2	14.90	14.90	-1	5,742	-0.02%
2023/12/05	2	14.98	0	0.00	15.00	2	5,742	0.03%
2023/12/04	0	0.00	1	15.45	15.25	-1	5,764	-0.02%
2023/12/01	0	0.00	0.2	15.50	15.45	-0.2	5,822	0.00%
2023/11/29	3	15.50	3	15.35	15.30	0	5,902	0.00%
2023/11/28	0	0.00	1	14.90	14.90	-1	5,861	-0.02%
2023/11/27	0	0.00	1	14.85	14.75	-1	5,835	-0.02%
2023/11/22	1	15.60	0	0.00	15.50	1	5,717	0.02%
2023/11/20	30	15.40	0	0.00	15.40	30	5,600	0.54%
2023/11/17	1	15.50	1	15.35	15.35	0	5,560	0.00%
2023/11/16	12	15.26	1	15.30	15.35	11	5,516	0.20%
2023/11/15	11	15.52	1	15.30	15.35	10	5,464	0.18%
2023/11/14	4	15.15	0	0.00	15.20	4	5,230	0.08%
2023/11/13	0	0.00	1	15.15	15.30	-1	5,182	-0.02%
2023/11/09	0	0.00	2	14.90	14.95	-2	5,048	-0.04%
2023/11/08	3	15.15	3	15.23	15.10	0	5,025	0.00%
2023/11/07	12	15.15	10	15.10	15.10	2	4,872	0.04%
2023/11/06	61	15.17	15	15.19	15.20	46	4,592	1.00%
2023/11/03	32.1	14.83	27	14.84	14.75	5.1	4,417	0.11%
2023/11/02	22	15.03	2	14.95	14.95	20	4,321	0.46%
2023/11/01	6.1	14.81	3	14.68	14.70	3.1	4,137	0.07%
2023/10/31	3	15.10	6	14.97	14.90	-3	3,995	-0.07%
2023/10/30	12.1	15.78	12	15.88	15.50	0.1	3,797	0.00%
2023/10/27	10.2	16.32	19	16.16	16.15	-8.9	3,591	-0.25%
2023/10/26	9.1	16.29	3	16.57	16.25	6.1	3,414	0.18%
2023/10/25	117.4	16.45	50	16.78	16.75	67.4	3,051	2.21%	大買/
2023/10/24	7	16.22	1.1	16.35	16.35	5.9	2,186	0.27%
2023/10/23	0	0.00	2	14.90	14.90	-2	1,744	-0.11%
2023/10/06	2	13.75	0	0.00	13.65	2	1,524	0.13%
2023/10/03	0	0.00	56	13.71	13.55	-56	1,553	-3.61%
2023/10/02	56	13.51	0	0.00	13.60	56	1,559	3.59%
2023/09/15	0	0.00	1	14.75	14.75	-1	1,917	-0.05%
2023/09/08	0	0.00	3	14.80	14.75	-3	1,938	-0.15%
2023/09/07	0	0.00	24	15.03	15.15	-24	1,912	-1.25%
2023/09/06	20	15.14	2	15.10	15.10	18	1,879	0.96%
2023/09/05	0	0.00	77	14.90	14.90	-77	1,775	-4.34%
2023/09/04	147	14.56	70	14.80	14.50	77	1,692	4.55%	大買/
2023/08/18	0	13.40	2	13.25	13.30	-2	1,632	-0.12%
2023/08/01	0	0.00	0.2	14.60	14.50	-0.2	1,567	-0.01%
2023/07/31	2.2	15.01	0.3	14.55	14.60	2	1,571	0.13%
2023/07/28	5.2	14.33	3	14.37	14.35	2.2	1,504	0.15%
2023/07/27	0	0.00	10	14.15	14.00	-10	1,465	-0.68%
2023/07/26	1	13.50	0	0.00	13.50	1	1,433	0.07%
2023/07/24	0	0.00	5	13.49	13.45	-5	1,468	-0.34%
2023/07/17	1	13.65	0	0.00	14.05	1	1,477	0.07%
2023/07/13	1	14.15	0	0.00	13.95	1	1,481	0.07%
2023/07/12	0	0.00	2	14.00	14.00	-2	1,495	-0.13%
2023/07/10	1	14.30	2	14.15	14.10	-1	1,856	-0.05%
2023/07/06	5	14.73	0	0.00	14.55	5	1,968	0.25%
2023/07/05	3	14.97	0	0.00	14.75	3	1,949	0.15%
2023/07/04	0	0.00	15	14.95	15.15	-15	1,896	-0.79%
2023/07/03	5	14.49	1	14.70	14.40	4	1,830	0.22%
2023/06/30	0	0.00	1	14.45	14.35	-1	1,862	-0.05%
2023/06/29	6	14.14	10	14.25	14.30	-4	1,926	-0.21%
2023/06/28	2	13.70	3	13.77	13.65	-1	1,833	-0.05%
2023/06/27	1	13.85	1	13.95	13.70	0	1,844	0.00%
2023/06/26	1	14.00	0	0.00	14.00	1	1,837	0.05%
2023/06/21	6	13.99	3	14.15	14.20	3	1,845	0.16%
2023/06/20	1	14.20	1	14.30	14.10	0	1,822	0.00%
2023/06/16	0	0.00	2	14.18	14.05	-2	1,792	-0.11%
2023/06/15	1	13.55	4	13.61	13.85	-3	1,773	-0.17%
2023/06/12	1	13.70	0	0.00	13.55	1	1,762	0.06%
2023/06/09	2	13.83	0	0.00	13.80	2	1,754	0.11%
2023/06/08	1	13.85	1	13.90	13.80	0	1,767	0.00%
2023/06/07	1	13.85	2	13.95	14.00	-1	1,777	-0.06%
2023/06/06	3	13.75	2	13.78	13.85	1	1,784	0.06%
2023/06/05	3	13.90	0	0.00	13.90	3	1,825	0.16%
2023/06/02	1	13.60	2	13.80	13.80	-1	1,823	-0.05%
2023/05/31	0	0.00	2	13.68	13.70	-2	1,958	-0.10%
2023/05/29	1	13.20	2	13.48	13.40	-1	1,934	-0.05%
2023/05/26	4	13.44	0	0.00	13.20	4	1,934	0.21%
2023/05/22	0	0.00	1	13.25	13.15	-1	1,946	-0.05%
2023/05/19	1	13.20	0	0.00	13.10	1	1,955	0.05%
2023/05/18	1	13.05	1	13.15	13.20	0	1,965	0.00%
2023/05/16	0	0.00	1	13.05	12.85	-1	1,951	-0.05%
2023/05/11	1	12.90	0	0.00	12.55	1	1,968	0.05%
2023/05/08	1	13.30	54	13.25	13.20	-53	1,961	-2.70%
2023/05/05	2	13.50	0	0.00	13.30	2	1,965	0.10%
2023/05/04	2	13.30	0	0.00	13.30	2	1,981	0.10%
2023/05/02	1	13.40	6	13.41	13.45	-5	2,018	-0.25%
2023/04/28	1	13.50	0	0.00	13.50	1	2,041	0.05%
2023/04/27	10	13.40	1	13.40	13.40	9	2,038	0.44%
2023/04/26	10	13.10	0	0.00	13.15	10	2,038	0.49%
2023/04/25	1	13.45	0	0.00	13.15	1	2,031	0.05%
2023/04/21	0	0.00	1	13.50	13.35	-1	2,011	-0.05%
2023/04/20	1	13.70	1	13.80	13.70	0	1,984	0.00%
2023/04/18	1	13.90	7	14.04	13.90	-6	1,939	-0.31%
2023/04/17	12	13.97	0	0.00	14.00	12	1,921	0.62%
2023/04/14	5	14.19	1	14.40	14.15	4	1,890	0.21%
2023/04/13	2	14.50	61	14.48	14.15	-59	1,785	-3.30%
2023/04/12	10	13.90	0	0.00	13.95	10	1,502	0.67%
2023/04/11	0	0.00	16	14.04	14.10	-16	1,476	-1.08%
2023/04/10	1	13.40	0	0.00	13.45	1	1,358	0.07%
2023/04/07	1	13.55	2	13.60	13.55	-1	1,347	-0.07%
2023/04/06	2	13.85	1	13.65	13.65	1	1,333	0.07%
2023/03/31	6	13.83	2.1	13.70	13.75	3.9	1,295	0.30%
2023/03/30	0	0.00	7.4	13.34	13.55	-7.4	1,196	-0.62%
2023/03/29	0	0.00	1	12.70	12.65	-1	1,080	-0.09%
2023/03/28	1	13.05	0	0.00	12.75	1	1,084	0.09%
2023/03/27	1	13.10	1	13.15	13.10	0	1,077	0.00%
2023/03/24	0	0.00	3	13.13	13.25	-3	1,081	-0.28%
2023/03/23	1	13.00	0	0.00	13.00	1	1,064	0.09%
2023/03/22	1	13.00	0	0.00	13.00	1	1,063	0.09%
2023/03/21	1	13.05	0	0.00	13.00	1	1,061	0.09%
2023/03/20	1	13.00	0	0.00	13.00	1	1,061	0.09%
2023/03/16	2	12.68	1	12.75	12.60	1	1,057	0.09%
2023/03/15	0	0.00	1	13.00	13.00	-1	1,051	-0.10%
2023/03/14	1	13.00	1	13.10	12.95	0	1,055	0.00%
2023/03/13	2	13.10	1	13.25	13.20	1	1,049	0.10%
2023/03/10	2.4	13.41	1	13.40	13.35	1.4	1,041	0.13%
2023/03/09	1	14.00	0	0.00	13.75	1	1,035	0.10%
2023/03/08	0	14.00	0.4	14.10	14.10	-0.4	1,032	-0.04%
2023/03/07	3	13.60	2	13.75	13.80	1	991	0.10%
2023/03/06	0	0.00	4	13.60	13.55	-4	977	-0.41%
2023/03/03	5	13.44	2	13.30	13.35	3	904	0.33%
2023/03/02	1	12.65	1	12.70	12.65	0	801	0.00%
2023/03/01	2	12.60	1	12.70	12.60	1	798	0.13%
2023/02/24	1	12.75	1	12.85	12.80	0	802	0.00%
2023/02/23	1	12.90	0	0.00	12.85	1	799	0.13%
2023/02/21	0	0.00	10	12.90	12.85	-10	803	-1.24%
2023/02/20	0	0.00	1	12.95	12.95	-1	805	-0.12%
2023/02/17	0	0.00	0.5	12.95	12.85	-0.5	816	-0.06%
2023/02/16	0	0.00	6	12.71	12.75	-6	815	-0.74%
2023/02/15	1	12.50	1	12.60	12.45	0	814	0.00%
2023/02/10	1	12.40	1	12.45	12.30	0	825	0.00%
2023/02/09	1	12.55	0	0.00	12.55	1	824	0.12%
2023/02/08	0	0.00	5	12.70	12.65	-5	824	-0.61%
2023/02/03	3	12.65	0	0.00	12.60	3	854	0.35%
2023/02/02	0	0.00	15	12.63	12.70	-15	844	-1.78%
2023/02/01	0	0.00	16	12.27	12.30	-16	811	-1.97%
2023/01/31	1	11.75	8	12.03	12.05	-7	794	-0.88%
2023/01/30	9	11.92	1	11.95	11.85	8	771	1.04%
2023/01/17	0	0.00	1	11.80	12.00	-1	742	-0.13%
2023/01/16	0	0.00	1	11.65	11.85	-1	729	-0.14%
2023/01/13	1	11.50	1	11.55	11.40	0	710	0.00%
2023/01/12	1	11.60	0	0.00	11.50	1	713	0.14%
2023/01/09	1	11.60	1	11.65	11.70	0	721	0.00%
2023/01/05	0	0.00	1	11.50	11.45	-1	751	-0.13%
2023/01/04	4	11.30	3	11.35	11.30	1	751	0.13%
2023/01/03	1	11.35	19	11.21	11.35	-18	758	-2.37%
2022/12/30	1	11.35	1	11.40	11.35	0	758	0.00%
2022/12/29	2	11.20	2	11.25	11.35	0	766	0.00%
2022/12/28	0.5	11.60	0	0.00	11.45	0.5	779	0.06%
2022/12/26	1	11.60	1	11.65	11.55	0	795	0.00%
2022/12/23	1	11.55	1	11.60	11.60	0	802	0.00%
2022/12/19	1	11.80	1	11.85	11.80	0	830	0.00%
2022/12/16	1	12.10	0	0.00	12.00	1	828	0.12%
2022/12/15	1	12.45	0	0.00	12.40	1	820	0.12%
2022/12/13	1	12.30	2	12.40	12.35	-1	820	-0.12%
2022/12/08	1	12.40	1	12.50	12.50	0	816	0.00%
2022/12/06	8	12.94	0	0.00	12.65	8	802	1.00%
2022/11/30	11	13.00	1	12.80	12.90	10	794	1.26%
2022/11/29	1	12.30	1	12.40	12.50	0	783	0.00%
2022/11/28	1	12.55	0	0.00	12.40	1	773	0.13%
2022/11/24	0	0.00	1	12.40	12.50	-1	785	-0.13%
2022/11/23	1	12.30	1	12.40	12.30	0	786	0.00%
2022/11/22	2	12.35	2	12.45	12.30	0	792	0.00%
2022/11/21	1	12.60	0	0.00	12.50	1	806	0.12%
2022/11/18	1	12.55	1	12.65	12.60	0	806	0.00%
2022/11/16	2	12.63	7	12.60	12.50	-5	789	-0.63%
2022/11/15	1	12.55	1	12.65	12.80	0	785	0.00%
2022/11/14	2	12.45	2	12.55	12.60	0	764	0.00%
2022/11/11	1	12.35	1	12.40	12.45	0	762	0.00%
2022/11/09	1	12.10	0	0.00	12.10	1	763	0.13%
2022/11/08	0	0.00	0.3	12.15	12.10	-0.3	787	-0.04%
2022/11/07	1	11.95	3	12.02	12.15	-2	783	-0.26%
2022/11/04	4	11.70	14	11.70	11.95	-10	783	-1.28%
2022/11/03	3	11.73	1	11.80	11.85	2	778	0.26%
2022/11/02	4	11.81	23	11.63	11.70	-19	761	-2.49%
2022/11/01	2	11.05	1	11.05	11.10	1	731	0.14%
2022/10/28	2	10.78	1	10.80	10.70	1	735	0.14%
2022/10/26	3	10.73	4	10.80	10.70	-1	740	-0.14%
2022/10/25	7	10.77	1	10.90	10.80	6	742	0.81%
2022/10/24	1	10.90	0	0.00	10.80	1	744	0.13%
2022/10/21	1	10.75	1	10.80	10.65	0	747	0.00%
2022/10/20	7	10.85	1	10.90	10.85	6	744	0.81%
2022/10/19	2	11.10	2	11.05	11.05	0	745	0.00%
2022/10/18	6	11.13	1	11.15	11.20	5	747	0.67%
2022/10/17	5	10.80	0	0.00	11.00	5	751	0.67%
2022/10/13	1	11.15	0	0.00	10.50	1	762	0.13%
2022/10/04	1	11.60	1	11.65	11.80	0	730	0.00%
2022/10/03	1	11.55	0	0.00	11.45	1	730	0.14%
2022/09/30	0	0.00	1	11.70	11.70	-1	724	-0.14%
2022/09/28	8	11.55	0	0.00	11.45	8	733	1.09%
2022/09/27	1	11.90	0	0.00	11.90	1	734	0.14%
2022/09/12	2	13.00	0	0.00	13.00	2	852	0.23%
2022/09/08	1	12.55	0	0.00	12.65	1	860	0.12%
2022/09/01	1	13.20	0	0.00	13.20	1	861	0.12%
2022/08/26	0	0.00	10	13.58	13.65	-10	842	-1.19%
2022/08/19	0	0.00	9	13.26	13.35	-9	848	-1.06%
2022/08/18	0	0.00	0.1	13.25	13.05	-0.1	844	-0.01%
2022/08/16	4	13.20	0	0.00	13.30	4	834	0.48%
2022/08/12	1	12.60	1	12.65	12.65	0	802	0.00%
2022/08/11	0	0.00	1	12.65	12.60	-1	813	-0.12%
2022/08/04	8	11.95	0	0.00	12.05	8	861	0.93%
2022/08/02	0	0.00	1	12.45	12.25	-1	874	-0.11%
2022/08/01	3	12.65	2	12.73	12.70	1	889	0.11%
2022/07/29	1	12.60	2	12.73	12.60	-1	889	-0.11%
2022/07/28	1	12.70	0	0.00	12.55	1	893	0.11%
2022/07/22	1	12.70	1	12.75	12.80	0	900	0.00%
2022/07/21	0	0.00	10	12.65	12.70	-10	942	-1.06%
2022/07/19	2	12.25	2	12.35	12.35	0	973	0.00%
2022/07/18	1	12.25	1	12.30	12.30	0	978	0.00%
2022/07/08	1	12.15	10	12.00	11.95	-9	1,029	-0.87%
2022/07/04	10	11.80	0.2	11.65	11.55	9.8	1,056	0.93%
2022/07/01	10	11.60	0	0.00	11.60	10	1,080	0.93%
2022/06/27	0	0.00	5	13.20	13.25	-5	1,070	-0.47%
2022/06/21	0	0.00	5	13.30	13.35	-5	1,056	-0.47%
2022/06/20	8	13.05	0	0.00	12.70	8	1,058	0.76%
2022/06/17	0	0.00	0.9	13.60	13.60	-0.9	1,042	-0.09%
2022/06/14	5	14.05	0	0.00	14.15	5	1,075	0.47%
2022/06/13	0	0.00	0.2	14.30	14.30	-0.2	1,082	-0.02%
2022/06/10	0	0.00	1	14.75	14.75	-1	1,088	-0.09%
2022/06/06	0	0.00	11	14.65	14.60	-11	1,175	-0.94%
2022/05/26	0	0.00	7	14.59	14.45	-7	1,358	-0.52%
2022/05/20	0	0.00	5	14.66	14.55	-5	1,496	-0.33%
2022/05/16	2	14.10	5	13.80	13.90	-3	1,727	-0.17%
2022/05/13	0	0.00	1	13.70	13.70	-1	1,752	-0.06%
2022/05/11	1	13.70	0	0.00	13.75	1	1,787	0.06%
2022/05/10	1	14.05	0	0.00	14.05	1	1,817	0.06%
2022/05/09	15	13.95	0	0.00	13.90	15	1,846	0.81%
2022/05/06	10	14.50	0	0.00	14.50	10	1,851	0.54%
2022/04/29	0	0.00	20	15.03	14.80	-20	1,947	-1.03%
2022/04/28	1	14.75	1	14.70	14.75	0	2,025	0.00%
2022/04/27	11	14.16	8	14.18	14.30	3	2,058	0.15%
2022/04/25	5	15.05	0	0.00	14.95	5	2,270	0.22%
2022/04/21	0	0.00	2	15.90	15.90	-2	2,485	-0.08%
2022/04/20	0	0.00	15	16.10	15.85	-15	2,498	-0.60%
2022/04/18	20	15.30	1	15.45	15.35	19	2,544	0.75%
2022/04/13	0	0.00	15	16.00	15.95	-15	2,635	-0.57%
2022/04/12	20	15.40	0	0.00	15.45	20	2,668	0.75%
2022/04/07	17	16.05	0	0.00	15.75	17	2,837	0.60%
2022/04/06	1	16.20	1	16.25	16.25	0	2,881	0.00%
2022/03/31	6	16.81	0	0.00	16.70	6	3,750	0.16%
2022/03/30	6	17.10	10	17.00	16.90	-4	3,977	-0.10%
2022/03/25	0	0.00	1	16.85	16.85	-1	4,159	-0.02%
2022/03/24	0	0.00	4	17.00	17.00	-4	4,166	-0.10%
2022/03/23	0	0.00	5	17.30	17.15	-5	4,212	-0.12%
2022/03/22	10	17.15	10	17.00	17.10	0	4,344	0.00%
2022/03/17	0	0.00	1	16.70	16.75	-1	4,419	-0.02%
2022/03/16	5	16.10	11	16.20	16.20	-6	4,426	-0.14%
2022/03/15	1	16.35	2	16.20	16.20	-1	4,464	-0.02%
2022/03/09	0	0.00	2	16.08	16.10	-2	4,494	-0.04%
2022/03/08	17	15.84	0	0.00	15.70	17	4,536	0.37%
2022/03/07	7	16.61	5	16.15	16.30	2	4,532	0.04%
2022/03/04	10	17.15	0	0.00	17.20	10	4,621	0.22%
2022/03/02	4	17.50	0	0.00	17.55	4	4,737	0.08%
2022/03/01	0	0.00	1	17.65	17.60	-1	4,776	-0.02%
2022/02/25	1	17.45	0	0.00	17.25	1	4,795	0.02%
2022/02/24	6	17.53	0	0.00	17.15	6	4,875	0.12%
2022/02/22	2	17.90	2	17.65	17.85	0	5,165	0.00%
2022/02/21	1	18.30	10	18.35	18.45	-9	5,768	-0.16%
2022/02/18	0	0.00	1	18.60	18.65	-1	5,789	-0.02%
2022/02/17	32	18.60	20	18.55	18.30	12	5,786	0.21%
2022/02/16	7	18.39	7	18.42	18.20	0	5,828	0.00%
2022/02/15	0	0.00	3	17.82	17.50	-3	5,810	-0.05%
2022/02/14	4	17.75	0	0.00	17.85	4	5,839	0.07%
2022/02/11	5	18.25	1	18.35	18.20	4	5,859	0.07%
2022/02/09	0	0.00	12	18.23	18.35	-12	5,874	-0.20%
2022/02/08	20	18.05	5	18.05	17.95	15	5,872	0.26%
2022/02/07	3	17.30	0	0.00	17.70	3	5,942	0.05%
2022/01/26	0	0.00	1	17.20	16.95	-1	6,051	-0.02%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/24	3	17.22	1	17.60	17.40	2	6,111	0.03%
2022/01/21	2	17.68	0	0.00	17.60	2	6,102	0.03%
2022/01/20	1	18.40	2	18.35	18.50	-1	6,051	-0.02%
2022/01/19	1	18.25	20	18.35	18.30	-19	6,029	-0.32%
2022/01/18	4	18.59	6	18.47	18.30	-2	5,923	-0.03%
2022/01/17	1	18.70	33	18.62	18.70	-32	5,792	-0.55%
2022/01/14	11	16.85	1	16.95	17.00	10	5,604	0.18%
2022/01/11	1	17.65	0	0.00	17.45	1	5,636	0.02%
2022/01/07	12	17.72	1	17.55	17.55	11	5,626	0.20%
2022/01/06	0	0.00	1	18.05	18.05	-1	5,613	-0.02%
2022/01/05	5	18.15	4	18.15	18.10	1	5,620	0.02%
2022/01/04	3	18.35	0	0.00	18.20	3	5,612	0.05%
2022/01/03	6	18.55	0	0.00	18.55	6	5,556	0.11%
2021/12/30	10	18.69	2	18.90	18.85	8	5,564	0.14%
2021/12/29	2	19.00	0	0.00	18.95	2	5,495	0.04%
2021/12/28	37	19.52	15	19.65	19.05	22	5,477	0.40%
2021/12/27	49	20.22	24	20.21	20.10	25	5,271	0.47%
2021/12/24	21	19.21	47	19.26	19.50	-26	4,698	-0.55%
2021/12/23	2	18.55	2	18.75	18.55	0	4,500	0.00%
2021/12/22	1	18.50	1	18.80	18.50	0	4,578	0.00%
2021/12/21	5	18.64	10	18.48	18.35	-5	4,566	-0.11%
2021/12/20	0	0.00	6	18.35	18.20	-6	4,484	-0.13%
2021/12/17	10	18.58	0	0.00	18.40	10	4,499	0.22%
2021/12/16	11	18.70	20	18.63	18.65	-9	4,483	-0.20%
2021/12/15	5	17.65	5	18.10	18.05	0	4,418	0.00%
2021/12/14	7	17.81	0	0.00	17.70	7	4,420	0.16%
2021/12/10	0	0.00	2	18.35	18.30	-2	4,402	-0.05%
2021/12/09	1	18.25	9	18.46	18.25	-8	4,429	-0.18%
2021/12/08	3	18.15	0	0.00	18.15	3	4,410	0.07%
2021/12/07	1.1	18.20	0	0.00	18.30	1.1	4,432	0.02%
2021/12/06	9	18.21	0	0.00	18.20	9	4,482	0.20%
2021/12/03	0	0.00	1	18.50	18.45	-1	4,514	-0.02%
2021/12/02	12	18.25	3	18.53	18.10	9	4,569	0.20%
2021/12/01	8	18.17	16	18.60	18.65	-8	4,629	-0.17%
2021/11/30	11	18.31	22	18.61	18.30	-11	4,779	-0.23%
2021/11/29	11	16.86	10	17.85	17.75	1	4,816	0.02%
2021/11/26	35	17.63	0	0.00	17.55	35	4,833	0.72%
2021/11/25	1	18.25	0	0.00	18.25	1	4,814	0.02%
2021/11/23	19	18.61	0	0.00	18.50	19	4,990	0.38%
2021/11/22	2	19.25	3	19.43	19.25	-1	4,963	-0.02%
2021/11/19	12	19.38	8	19.36	19.10	4	4,922	0.08%
2021/11/18	7	19.88	41	19.78	19.50	-34	4,768	-0.71%
2021/11/17	0	0.00	2	18.40	18.45	-2	4,203	-0.05%
2021/11/16	8	18.56	41	18.36	18.50	-33	4,242	-0.78%
2021/11/15	4	18.60	18	18.39	18.45	-14	4,265	-0.33%
2021/11/12	45	17.99	1	17.75	17.75	44	4,365	1.01%
2021/11/11	2	18.00	8.8	18.12	18.05	-6.8	4,444	-0.15%
2021/11/08	1	17.50	1	17.75	17.45	0	4,694	0.00%
2021/11/04	1	17.70	0	0.00	17.65	1	5,098	0.02%
2021/11/03	2	17.70	30	17.88	17.70	-28	5,344	-0.52%
2021/11/02	12	17.28	2	17.75	17.10	10	5,804	0.17%
2021/11/01	0	0.00	24	17.56	17.55	-24	6,775	-0.35%
2021/10/28	0	0.00	22	17.51	17.30	-22	7,346	-0.30%
2021/10/26	0	0.00	6	17.39	17.20	-6	8,418	-0.07%
2021/10/22	6	16.87	0.4	17.20	17.15	5.6	8,823	0.06%
2021/10/21	0	0.00	21	17.29	16.90	-21	8,988	-0.23%
2021/10/20	5	17.10	5	16.80	16.70	0	9,091	0.00%
2021/10/19	12	17.08	25	17.15	17.00	-13	9,235	-0.14%
2021/10/18	0.1	16.85	0.5	16.85	16.95	-0.5	9,591	0.00%
2021/10/15	25	16.66	15	16.70	16.85	10	9,853	0.10%
2021/10/14	0	0.00	31	16.41	16.55	-31	10,201	-0.30%
2021/10/13	14	15.85	0	0.00	15.75	14	10,355	0.14%
2021/10/12	16	16.42	0	0.00	16.40	16	10,875	0.15%
2021/10/08	0.1	16.70	0	0.00	16.55	0.1	11,732	0.00%
2021/10/07	10	16.40	10	16.85	16.85	0	13,238	0.00%
2021/10/05	0	0.00	2	16.50	16.55	-2	14,739	-0.01%
2021/10/01	5.1	16.85	0	0.00	16.50	5.1	17,409	0.03%
2021/09/30	5	16.90	5	17.20	17.15	0	17,904	0.00%
2021/09/29	13.1	16.93	0	0.00	16.85	13.1	18,505	0.07%
2021/09/28	2	17.93	0	0.00	17.90	2	18,610	0.01%
2021/09/27	0	0.00	50.1	18.39	18.25	-50.1	18,681	-0.27%
2021/09/24	51	18.00	6	18.05	17.95	45	18,799	0.24%
2021/09/23	6	17.80	1	17.95	17.80	5	18,957	0.03%
2021/09/22	7	17.99	5	17.75	17.60	2	19,074	0.01%
2021/09/14	1	18.90	40	18.75	18.75	-39	20,235	-0.19%
2021/09/13	2	19.35	0	0.00	19.30	2	20,369	0.01%
2021/09/10	41	19.40	1	19.55	19.50	40	20,591	0.19%
2021/09/09	3	19.38	1	19.45	19.40	2	21,040	0.01%
2021/09/08	5	19.66	3	19.65	19.15	2	21,106	0.01%
2021/09/07	5	19.77	61	19.80	19.80	-56	21,095	-0.27%
2021/09/06	0.1	20.25	0	0.00	19.90	0.1	21,078	0.00%
2021/09/03	19	20.80	6	20.64	20.75	13	21,047	0.06%
2021/09/02	6	20.55	1	20.45	20.00	5	21,276	0.02%
2021/09/01	2	20.40	5	20.47	21.05	-3	21,158	-0.01%
2021/08/31	0	0.00	1	20.20	20.15	-1	21,088	0.00%
2021/08/30	1	19.55	10	20.03	19.95	-9	21,169	-0.04%
2021/08/27	14	19.72	6	19.80	19.55	8	21,136	0.04%
2021/08/26	0	0.00	17	19.50	19.60	-17	21,049	-0.08%
2021/08/25	2	19.15	1	19.20	19.20	1	21,058	0.00%
2021/08/24	21	18.82	0.1	18.80	18.60	20.9	21,077	0.10%
2021/08/23	30	18.98	1	19.10	18.90	29	21,120	0.14%
2021/08/20	0	0.00	1	18.20	18.00	-1	21,130	0.00%
2021/08/19	15	18.60	0	0.00	18.00	15	21,096	0.07%
2021/08/18	4	18.25	5	18.93	19.30	-1	21,212	0.00%
2021/08/17	21	19.01	9	19.23	18.30	12	21,097	0.06%
2021/08/16	6	19.53	10	19.38	19.25	-4	21,026	-0.02%
2021/08/13	42.1	20.11	31	19.85	19.85	11.1	20,888	0.05%
2021/08/12	4	21.03	0	0.00	20.65	4	20,811	0.02%
2021/08/11	13	21.56	20	21.50	20.80	-7	20,782	-0.03%
2021/08/10	19	21.98	45	22.25	21.95	-26	20,676	-0.13%
2021/08/09	47	23.85	28	23.42	23.00	19	20,524	0.09%
2021/08/06	61	24.11	46	23.74	24.10	15	20,378	0.07%
2021/08/05	42	24.65	75.2	24.75	25.10	-33.2	20,009	-0.17%
2021/08/04	16	23.34	40.3	23.28	23.25	-24.3	19,211	-0.13%
2021/08/03	23	22.83	3	22.67	22.90	20	18,999	0.11%
2021/08/02	104	22.98	138	22.91	22.80	-34	18,859	-0.18%	大買/大賣/
2021/07/30	110	21.80	125	22.40	22.20	-15	18,468	-0.08%	大買/大賣/
2021/07/29	9	20.66	3	21.05	21.15	6	18,201	0.03%
2021/07/28	39	20.28	16	20.37	20.40	23	18,105	0.13%
2021/07/27	17	21.49	8	21.73	21.20	9	18,316	0.05%
2021/07/26	4	22.11	10.2	22.27	22.10	-6.2	18,320	-0.03%
2021/07/23	23	21.95	5	21.90	21.85	18	18,349	0.10%
2021/07/22	27	22.30	37.2	22.63	22.00	-10.2	18,486	-0.06%
2021/07/21	14	21.60	10	22.40	21.75	4	18,327	0.02%
2021/07/20	22	22.71	41	22.20	21.95	-19	18,385	-0.10%
2021/07/19	48	22.04	61	21.95	22.30	-13	18,488	-0.07%
2021/07/16	33.2	21.82	45.1	22.07	21.75	-11.9	19,265	-0.06%
2021/07/15	106	21.48	54	21.35	21.30	52	19,377	0.27%	大買/
2021/07/14	160.3	24.62	36	24.05	23.40	124.3	18,818	0.66%	大買/鉅額交易
2021/07/13	6	25.87	26	25.46	26.00	-20	17,686	-0.11%
2021/07/12	31.5	23.09	8	23.53	23.65	23.5	17,034	0.14%
2021/07/09	58	20.99	36	20.99	21.50	22	16,245	0.14%
2021/07/08	33	19.76	37	20.61	21.00	-4	14,448	-0.03%
2021/07/07	24	19.37	17	19.27	19.10	7	13,828	0.05%
2021/07/06	46	19.09	26	19.14	19.50	20	13,772	0.15%
2021/07/05	7	18.40	5	18.31	18.60	2	13,548	0.01%
2021/07/02	35	17.87	0	0.00	17.95	35	13,461	0.26%
2021/07/01	38	18.11	2	18.45	18.00	36	13,521	0.27%
2021/06/30	12	18.36	14	18.21	18.70	-2	13,709	-0.01%
2021/06/29	10	18.50	3	18.37	18.15	7	13,944	0.05%
2021/06/28	22	18.49	1	18.70	18.65	21	13,952	0.15%
2021/06/25	37	18.64	4	18.74	18.50	33	13,831	0.24%
2021/06/24	14	18.08	23	18.30	18.70	-9	13,575	-0.07%
2021/06/23	11	17.17	13	17.51	17.60	-2	13,054	-0.02%
2021/06/22	10	17.00	6	17.26	17.00	4	13,076	0.03%
2021/06/21	3	17.37	5	17.60	17.45	-2	13,040	-0.02%
2021/06/18	13	17.27	17	17.10	17.05	-4	12,844	-0.03%
2021/06/17	0	0.00	6	16.41	16.45	-6	12,402	-0.05%
2021/06/16	11	16.08	2	15.85	15.85	9	12,513	0.07%
2021/06/15	1	16.20	3	16.10	16.20	-2	12,660	-0.02%
2021/06/11	5	16.30	0	0.00	16.20	5	12,629	0.04%
2021/06/10	7	16.62	24	16.54	16.55	-17	12,661	-0.13%
2021/06/09	5	15.95	11	16.20	15.85	-6	12,246	-0.05%
2021/06/07	3	16.25	3	16.23	15.75	0	12,167	0.00%
2021/06/04	1	15.95	0	0.00	15.80	1	12,044	0.01%
2021/06/03	5	15.90	14	16.11	15.90	-9	12,048	-0.07%
2021/06/02	10	15.64	0	0.00	15.60	10	11,991	0.08%
2021/06/01	29	15.86	3	15.77	16.00	26	12,012	0.22%
2021/05/31	14	15.17	3	15.38	15.30	11	11,964	0.09%
2021/05/28	0	0.00	15	15.06	15.05	-15	11,988	-0.13%
2021/05/27	0	0.00	2	14.55	14.55	-2	11,976	-0.02%
2021/05/26	17	15.06	2	15.05	14.70	15	12,054	0.12%
2021/05/25	2	14.63	2	14.50	14.55	0	11,987	0.00%
2021/05/24	1	13.75	5	13.86	13.85	-4	12,001	-0.03%
2021/05/21	0	13.80	1	13.70	13.55	-1	12,046	-0.01%
2021/05/19	3	13.48	0	0.00	13.70	3	12,228	0.02%
2021/05/18	0	0.00	1	12.80	13.35	-1	12,283	-0.01%
2021/05/17	3	12.35	4	12.44	12.25	-1	12,288	-0.01%
2021/05/14	1	14.20	0	0.00	13.60	1	12,220	0.01%
2021/05/13	4	14.13	11	13.77	14.20	-7	12,038	-0.06%
2021/05/11	1	14.65	0	0.00	14.85	1	11,702	0.01%
2021/05/07	2	16.50	3	16.72	16.95	-1	11,620	-0.01%
2021/05/06	0	0.00	4	16.18	16.05	-4	11,413	-0.04%
2021/05/05	1	16.75	0	0.00	16.00	1	11,232	0.01%
2021/05/04	6	16.60	17	17.64	16.30	-11	11,190	-0.10%
2021/05/03	0	0.00	25	18.18	17.00	-25	10,815	-0.23%
2021/04/29	2	18.83	4	18.73	18.60	-2	10,650	-0.02%
2021/04/28	10	19.20	5	19.24	19.20	5	10,672	0.05%
2021/04/27	0	0.00	10	18.95	18.90	-10	10,473	-0.10%
2021/04/26	0	0.00	10	19.40	18.90	-10	10,328	-0.10%
2021/04/23	6	18.94	0	0.00	18.70	6	10,046	0.06%
2021/04/22	16	19.24	5	20.04	19.20	11	9,620	0.11%
2021/04/21	13	17.83	9	18.51	18.55	4	8,852	0.05%
2021/04/20	1	16.50	4	16.00	16.90	-3	8,317	-0.04%
2021/04/19	0	0.00	14	15.89	15.95	-14	8,089	-0.17%
2021/04/16	10	15.27	0	0.00	15.15	10	7,763	0.13%
2021/04/14	0	0.00	17	14.80	14.65	-17	7,702	-0.22%
2021/04/13	1	15.75	0	0.00	15.05	1	7,736	0.01%
2021/04/12	24	15.79	0	0.00	16.05	24	7,628	0.31%
2021/04/09	1	15.55	1	15.85	15.75	0	7,261	0.00%
2021/04/07	2	14.40	11	14.59	14.70	-9	6,996	-0.13%
2021/04/06	10	14.70	10	14.55	14.55	0	6,988	0.00%
2021/04/01	22	14.00	0	0.00	14.75	22	7,059	0.31%
2021/03/30	0	0.00	9	13.98	13.95	-9	6,896	-0.13%
2021/03/29	2	13.80	0	0.00	13.80	2	7,313	0.03%
2021/03/26	2	13.65	0	0.00	13.65	2	7,349	0.03%
2021/03/25	12	14.01	3	14.10	13.70	9	7,503	0.12%
2021/03/24	0	0.00	8	13.88	14.00	-8	7,266	-0.11%
2021/03/23	1	13.40	3	13.55	13.40	-2	7,145	-0.03%
2021/03/19	7	13.69	2	13.80	13.65	5	7,106	0.07%
2021/03/18	0	0.00	6	13.65	13.75	-6	6,924	-0.09%
2021/03/17	0	0.00	1	13.25	13.15	-1	6,838	-0.01%
2021/03/16	6	13.43	3	13.43	13.30	3	6,909	0.04%
2021/03/12	1	13.00	0	0.00	13.00	1	6,987	0.01%
2021/03/11	0	0.00	2	13.15	13.10	-2	7,326	-0.03%
2021/03/10	2	12.90	2	13.05	12.85	0	7,599	0.00%
2021/03/05	3	13.08	0	0.00	13.05	3	8,495	0.04%
2021/03/03	4	13.90	0	0.00	13.80	4	8,716	0.05%
2021/02/25	0	0.00	10	13.80	14.05	-10	8,624	-0.12%
2021/02/24	0	0.00	3	14.05	13.75	-3	8,554	-0.04%
2021/02/23	0	0.00	1	13.95	14.05	-1	8,562	-0.01%
2021/02/22	5	14.30	6	14.30	14.00	-1	8,477	-0.01%
2021/02/19	3	13.95	6	13.97	13.95	-3	8,356	-0.04%
2021/02/18	0	0.00	4	13.68	13.75	-4	8,348	-0.05%
2021/02/17	2	13.40	2	13.35	13.25	0	8,242	0.00%
2021/02/05	5	13.08	1	13.15	12.95	4	8,149	0.05%
2021/02/03	1	12.95	0	0.00	12.90	1	8,314	0.01%
2021/01/25	0	0.00	96	13.42	13.50	-96	8,100	-1.19%
2021/01/21	5	13.46	2	13.25	13.15	3	8,115	0.04%
2021/01/20	0	0.00	0	13.30	12.70	0	8,025	0.00%
2021/01/19	0	0.00	5	13.25	13.30	-5	8,060	-0.06%
2021/01/18	1	12.40	0	0.00	12.70	1	8,580	0.01%
2021/01/15	5	13.03	0	0.00	13.00	5	8,975	0.06%
2021/01/14	3	13.65	0	0.00	13.40	3	8,928	0.03%
2021/01/13	0	0.00	9	13.61	13.60	-9	8,715	-0.10%
2021/01/12	1	13.30	11	13.10	12.85	-10	8,635	-0.12%
2021/01/08	0	0.00	3	13.32	13.10	-3	8,516	-0.04%
2021/01/07	0	0.00	1	13.35	13.25	-1	8,497	-0.01%
2021/01/06	3	13.68	6	13.67	13.40	-3	8,475	-0.04%
2021/01/04	2	13.60	1	13.30	13.35	1	8,233	0.01%
2020/12/31	2	14.30	3	14.18	13.80	-1	8,113	-0.01%
2020/12/30	3	14.00	0	0.00	14.00	3	7,971	0.04%
2020/12/29	1	14.10	15	14.17	13.90	-14	7,829	-0.18%
2020/12/28	5	14.41	18	14.21	14.35	-13	7,680	-0.17%
2020/12/25	17	14.08	11	14.29	14.05	6	7,262	0.08%
2020/12/24	2	13.90	3	14.00	14.00	-1	7,058	-0.01%
2020/12/23	36	13.96	23	13.98	14.00	13	6,905	0.19%
2020/12/22	5	13.52	2	13.15	13.35	3	6,455	0.05%
2020/12/21	9	13.46	2	13.35	13.55	7	6,360	0.11%
2020/12/18	11	12.90	0	0.00	12.95	11	6,178	0.18%
2020/12/17	10	13.15	0	0.00	13.15	10	6,150	0.16%
2020/12/15	2	12.90	0	0.00	12.95	2	6,137	0.03%
2020/12/14	2	13.15	0	0.00	13.35	2	6,107	0.03%
2020/12/11	11	13.13	90	13.07	13.05	-79	6,051	-1.31%
2020/12/10	1	13.30	0	0.00	13.35	1	5,947	0.02%
2020/12/09	7	13.70	0	0.00	13.85	7	5,851	0.12%
2020/12/08	81	13.73	37	13.57	13.60	44	5,759	0.76%
2020/12/07	21	13.81	2	14.38	13.70	19	5,644	0.34%
2020/12/04	13	13.77	5	13.58	13.60	8	5,293	0.15%
2020/12/03	28	13.19	0	0.00	13.10	28	5,020	0.56%
2020/12/02	45	13.81	6	13.97	13.60	39	4,891	0.80%
2020/12/01	1	12.85	0	0.00	13.05	1	4,359	0.02%
2020/11/30	9	12.31	2	12.40	12.45	7	4,620	0.15%
2020/11/27	2	11.90	10	11.83	11.85	-8	4,411	-0.18%
2020/11/26	12	11.58	0	0.00	11.60	12	4,242	0.28%
2020/11/25	8	11.46	0	0.00	11.45	8	4,204	0.19%
2020/11/24	2	11.83	2	11.75	11.55	0	4,142	0.00%
2020/11/23	0	0.00	2	11.55	11.45	-2	4,008	-0.05%
2020/11/20	4	11.30	3	11.30	11.25	1	3,912	0.03%
2020/11/19	0	0.00	1	11.15	11.15	-1	3,797	-0.03%
2020/11/18	1	11.05	0	0.00	11.10	1	3,773	0.03%
2020/11/17	5	11.10	4	11.26	11.10	1	3,755	0.03%
2020/11/16	2	11.00	2	11.00	11.00	0	3,672	0.00%
2020/11/12	1	10.90	1	10.90	10.85	0	3,673	0.00%
2020/11/11	3	11.18	3	11.27	11.20	0	3,692	0.00%
2020/11/10	3	11.00	12	11.06	11.15	-9	3,583	-0.25%
2020/11/04	1	10.60	8	10.68	10.65	-7	3,451	-0.20%
2020/11/02	7	10.45	5	10.50	10.40	2	3,410	0.06%
2020/10/30	0	0.00	1	11.10	10.70	-1	3,367	-0.03%
2020/10/29	1	10.70	2	10.80	11.15	-1	3,308	-0.03%
2020/10/28	4	11.24	1	11.50	11.00	3	3,250	0.09%
2020/10/27	7	11.30	0	0.00	11.30	7	3,152	0.22%
2020/10/26	31	11.46	0	0.00	11.65	31	3,011	1.03%
2020/10/23	0	0.00	14	10.69	10.90	-14	2,411	-0.58%
2020/10/20	4	10.15	6	10.23	10.15	-2	1,979	-0.10%
2020/10/14	2	10.10	0	0.00	10.05	2	1,945	0.10%
2020/10/13	0	0.00	1	9.97	10.10	-1	1,944	-0.05%
2020/10/12	5	10.07	4	10.25	10.00	1	1,947	0.05%
2020/09/28	0	0.00	1	9.77	10.00	-1	1,983	-0.05%
2020/09/24	0	0.00	2	9.92	9.74	-2	2,015	-0.10%
2020/09/21	6	10.51	0	0.00	10.50	6	1,989	0.30%
2020/09/17	0	0.00	1	10.25	10.30	-1	1,934	-0.05%
2020/09/16	0	0.00	2	10.30	10.20	-2	1,932	-0.10%
2020/09/15	2	10.20	4	10.28	10.30	-2	1,927	-0.10%
2020/09/14	2	10.15	0	0.00	10.15	2	1,924	0.10%
2020/09/11	1	10.15	0	0.00	10.15	1	1,925	0.05%
2020/09/10	2	10.33	10	10.20	10.25	-8	1,936	-0.41%
2020/09/09	2	10.13	1	10.30	10.25	1	1,946	0.05%
2020/09/08	1	10.15	0	0.00	10.15	1	1,942	0.05%
2020/09/07	10	10.45	10	10.40	10.35	0	1,924	0.00%
2020/09/04	6	10.38	4	10.41	10.50	2	1,976	0.10%
2020/09/03	0	0.00	4	10.55	10.65	-4	1,933	-0.21%
2020/09/01	2	9.94	0	0.00	9.95	2	1,476	0.14%
2020/08/27	0	0.00	1	9.99	10.00	-1	1,472	-0.07%
2020/08/26	0	0.00	3	9.90	9.89	-3	1,466	-0.20%
2020/08/25	3	9.66	0	0.00	9.77	3	1,487	0.20%
2020/08/24	1	9.55	0	0.00	9.59	1	1,495	0.07%
2020/08/17	0	0.00	2	10.05	10.05	-2	1,568	-0.13%
2020/08/12	2	9.54	2	9.57	9.58	0	1,428	0.00%
2020/08/10	10	9.67	0	0.00	9.69	10	1,436	0.70%
2020/08/05	0	0.00	5	9.83	9.84	-5	1,469	-0.34%
2020/08/04	1	9.62	0	0.00	9.63	1	1,463	0.07%
2020/07/31	2	9.92	0	0.00	9.67	2	1,486	0.13%
2020/07/24	4	9.89	0	0.00	9.86	4	1,701	0.24%
2020/07/10	4	10.15	1	9.87	9.91	3	1,881	0.16%
2020/07/09	0	0.00	1	10.40	10.10	-1	1,862	-0.05%
2020/07/08	1	10.30	3	10.32	10.30	-2	1,842	-0.11%
2020/07/06	0	0.00	10	10.35	10.40	-10	1,834	-0.55%
2020/07/03	10	10.30	8	10.28	10.30	2	1,869	0.11%
2020/07/02	3	10.02	0	0.00	10.05	3	1,812	0.17%
2020/06/22	1	9.98	0	0.00	9.97	1	1,833	0.05%
2020/06/18	3	10.00	0	0.00	10.00	3	1,840	0.16%
2020/06/17	3	10.03	2	10.15	9.99	1	1,837	0.05%
2020/06/15	0	0.00	3	9.80	9.70	-3	1,855	-0.16%
2020/06/11	0	0.00	3	9.97	9.81	-3	1,896	-0.16%
2020/06/08	2	10.35	1	10.20	10.10	1	1,916	0.05%
2020/05/27	6	9.68	10	10.10	10.40	-4	1,833	-0.22%
2020/05/14	0	0.00	1	9.91	10.15	-1	1,835	-0.05%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/05/06	2	10.65	0	0.00	10.30	2	1,781	0.11%
2020/05/05	2	10.55	2	10.60	10.35	0	1,755	0.00%
2020/04/30	7	10.56	4	10.68	10.50	3	1,713	0.18%
2020/04/29	0	0.00	1	10.20	10.20	-1	1,641	-0.06%
2020/04/28	3	10.20	2	10.30	10.30	1	1,635	0.06%
2020/04/27	0	0.00	6	9.60	9.97	-6	1,537	-0.39%
2020/04/17	1	9.70	0	0.00	9.50	1	1,692	0.06%
2020/04/15	9	9.65	3	9.64	9.66	6	1,670	0.36%
2020/04/08	1	8.94	1	9.14	9.05	0	1,692	0.00%
2020/04/07	0	0.00	6	8.47	8.60	-6	1,641	-0.37%
2020/04/06	8	8.16	2	8.22	8.17	6	1,631	0.37%
2020/03/31	10	8.01	0	0.00	7.89	10	1,649	0.61%
2020/02/21	0	0.00	1	10.75	10.75	-1	2,617	-0.04%
2020/02/18	0	0.00	1	10.95	10.75	-1	2,862	-0.03%
2020/01/20	2	12.13	0	0.00	12.05	2	2,678	0.07%
2020/01/16	1	11.90	1	11.70	11.75	0	2,549	0.00%
2020/01/13	0	0.00	2	11.45	11.40	-2	2,433	-0.08%
2020/01/10	1	11.25	0	0.00	11.25	1	2,437	0.04%
2020/01/08	2	11.13	1	11.15	11.05	1	2,443	0.04%
2020/01/03	1	11.50	0	0.00	11.35	1	2,382	0.04%
2019/12/25	0	0.00	2	12.03	11.85	-2	2,227	-0.09%
2019/12/20	2	12.00	0	0.00	11.90	2	2,111	0.09%
2019/12/18	0	0.00	1	12.05	12.25	-1	2,062	-0.05%
2019/12/17	1	12.05	0	0.00	12.00	1	1,958	0.05%
2019/12/16	0	0.00	4	11.58	11.65	-4	1,778	-0.22%
2019/12/11	2	11.73	2	11.55	11.65	0	1,687	0.00%
2019/12/06	4	11.23	0	0.00	11.25	4	1,565	0.26%
2019/11/26	0	0.00	10	10.65	11.10	-10	1,232	-0.81%
2019/11/18	4	10.10	14	10.54	10.60	-10	786	-1.27%
2019/09/26	0	0.00	2	9.67	9.63	-2	1,187	-0.17%
2019/09/20	1	9.64	0	0.00	9.63	1	1,191	0.08%
2019/09/12	1	9.54	0	0.00	9.54	1	1,206	0.08%
2019/08/13	10	9.54	0	0.00	9.50	10	1,195	0.84%
2019/07/24	0	0.00	10	10.75	10.50	-10	1,102	-0.91%
2019/07/15	0	0.00	2	10.20	10.30	-2	897	-0.22%
2019/07/12	2	9.90	0	0.00	9.82	2	876	0.23%
2019/07/11	0	0.00	5	9.94	9.87	-5	995	-0.50%
2019/06/06	5	9.42	0	0.00	9.35	5	1,056	0.47%
2019/05/30	10	9.58	0	0.00	9.55	10	1,075	0.93%
2019/04/19	0	0.00	1	11.50	11.65	-1	1,295	-0.08%
2019/04/17	0	0.00	5	11.67	11.65	-5	1,278	-0.39%
2019/03/22	0	0.00	1	11.65	11.40	-1	1,218	-0.08%
2019/03/13	1	11.25	0	0.00	11.20	1	1,253	0.08%
2019/03/07	2	11.50	0	0.00	11.40	2	1,383	0.14%
2019/02/21	4	11.65	0	0.00	11.80	4	1,428	0.28%
2019/02/14	0	0.00	2	12.23	12.00	-2	1,424	-0.14%
2019/01/29	2	11.45	0	0.00	11.40	2	1,315	0.15%
2018/12/18	0	0.00	1	10.60	10.60	-1	1,455	-0.07%
2018/12/11	1	10.40	0	0.00	10.35	1	1,453	0.07%
2018/12/03	0	0.00	5	10.95	11.05	-5	1,515	-0.33%
2018/11/29	0	0.00	7	10.70	10.55	-7	1,499	-0.47%
2018/11/06	11	10.35	0	0.00	10.25	11	1,710	0.64%
2018/11/05	1	10.45	0	0.00	10.45	1	1,702	0.06%
2018/10/11	0	0.00	3	10.43	10.40	-3	2,004	-0.15%
2018/09/25	2	12.50	0	0.00	12.45	2	2,588	0.08%
2018/09/17	0	0.00	1	12.60	12.65	-1	2,822	-0.04%
2018/09/14	0	0.00	3	12.55	12.60	-3	2,808	-0.11%
2018/09/13	3	12.25	0	0.00	12.25	3	2,809	0.11%
2018/09/11	2	12.43	0	0.00	12.45	2	2,821	0.07%
2018/08/27	1	13.25	1	13.25	13.25	0	3,209	0.00%
2018/08/22	0	0.00	1	13.00	12.95	-1	3,307	-0.03%
2018/08/21	0	0.00	5	13.20	13.05	-5	3,531	-0.14%
2018/08/13	5	13.00	0	0.00	12.70	5	3,995	0.13%
2018/08/06	0	0.00	3	13.70	13.70	-3	4,393	-0.07%
2018/08/02	3	13.50	0	0.00	13.45	3	4,554	0.07%
2018/07/31	0	0.00	1	13.75	13.75	-1	4,632	-0.02%
2018/07/27	0	0.00	1	14.00	14.00	-1	4,692	-0.02%
2018/07/26	1	14.70	3	14.75	14.75	-2	4,562	-0.04%
2018/07/20	1	14.70	0	0.00	14.55	1	4,416	0.02%
2018/07/18	1	14.75	0	0.00	14.60	1	4,431	0.02%
2018/07/16	1	14.90	1	15.05	14.85	0	4,414	0.00%
2018/07/13	1	14.60	4	15.00	15.00	-3	4,300	-0.07%
2018/07/12	2	14.45	0	0.00	14.55	2	4,116	0.05%
2018/07/06	1	14.40	0	0.00	14.05	1	4,026	0.02%
2018/07/04	1	14.50	0	0.00	14.40	1	4,010	0.02%
2018/07/02	0	0.00	3	14.48	14.75	-3	3,914	-0.08%
2018/06/26	2	13.50	0	0.00	13.65	2	3,730	0.05%
2018/06/14	5	14.80	0	0.00	14.65	5	3,948	0.13%
2018/06/12	3	15.25	0	0.00	14.85	3	4,300	0.07%
2018/06/08	2	15.20	0	0.00	15.20	2	4,315	0.05%
2018/06/07	5	15.55	2	15.60	15.25	3	4,481	0.07%
2018/06/06	0	0.00	3	14.80	15.10	-3	4,337	-0.07%
2018/06/05	0	0.00	1	14.80	14.60	-1	4,274	-0.02%
2018/06/01	0	0.00	2	14.70	14.55	-2	4,327	-0.05%
2018/05/31	2	15.15	1	14.90	14.75	1	4,316	0.02%
2018/05/29	3	15.37	5	15.62	15.15	-2	4,204	-0.05%
2018/05/25	2	14.85	4	14.85	14.60	-2	3,927	-0.05%
2018/05/24	3	14.65	0	0.00	14.70	3	3,843	0.08%
2018/05/21	0	0.00	1	14.40	14.40	-1	3,924	-0.03%
2018/05/18	0	0.00	1	14.05	14.10	-1	3,784	-0.03%
2018/05/16	31	14.09	1	14.45	14.40	30	3,738	0.80%
2018/05/15	1	14.10	1	14.20	13.95	0	3,581	0.00%
2018/05/14	4	14.10	3	14.40	14.45	1	3,515	0.03%
2018/05/11	12	14.30	14	14.23	14.00	-2	3,410	-0.06%
2018/05/10	14	13.88	0	0.00	13.95	14	3,287	0.43%
2018/05/08	10	13.45	0	0.00	13.60	10	3,343	0.30%
2018/05/02	0	0.00	2	13.20	13.25	-2	3,209	-0.06%
2018/04/30	0	0.00	3	12.98	13.10	-3	3,261	-0.09%
2018/03/30	0	0.00	1	14.55	14.35	-1	3,827	-0.03%
2018/03/28	1	14.45	0	0.00	14.40	1	4,099	0.02%
2018/03/27	5	14.26	1	14.80	14.80	4	4,039	0.10%
2018/03/19	0	0.00	1	15.30	14.90	-1	3,996	-0.03%
2018/03/13	1	14.80	1	14.85	14.80	0	3,651	0.00%
2018/03/09	5	14.45	0	0.00	14.30	5	3,460	0.14%
2018/03/08	0	0.00	1	14.15	14.20	-1	3,452	-0.03%
2018/03/07	1	14.10	0	0.00	13.85	1	3,475	0.03%
2018/03/05	0	0.00	4	14.00	13.70	-4	3,593	-0.11%
2018/03/02	0	0.00	3	14.05	14.10	-3	3,650	-0.08%
2018/02/22	5	14.12	3	14.40	14.15	2	3,995	0.05%
2018/02/06	2	12.90	0	0.00	12.80	2	4,548	0.04%
2018/02/01	0	0.00	3	15.00	15.00	-3	4,965	-0.06%
2018/01/17	0.3	14.95	0	0.00	15.00	0.3	9,616	0.00%
2018/01/10	10	14.80	0	0.00	14.75	10	10,051	0.10%
2018/01/08	2	15.40	2	16.00	15.40	0	10,005	0.00%