台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    42.65
  • 漲跌
    ▼2.85
  • 漲幅
    -6.26%
  • 成交量
    6,574
  • 產業
    上櫃 光電類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204045505560Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19345.8800.0045.50313,8670.02%
2025/02/18145.50546.0445.70-413,906-0.03%
2025/02/14146.85146.2046.15013,9660.00%
2025/02/13546.85346.6346.85213,9800.01%
2025/02/12346.5800.0046.50314,0510.02%
2025/02/112447.07147.0047.102314,1660.16%
2025/02/10147.4500.0047.05114,2190.01%
2025/02/07549.57950.4749.10-414,232-0.03%
2025/02/06249.08349.0849.25-114,346-0.01%
2025/02/051247.51147.1047.301114,7780.07%
2025/02/04146.70146.1546.80014,9270.00%
2025/01/222653.361053.0752.001614,8000.11%
2025/01/20854.05754.2154.30114,3950.01%
2025/01/1722.152.712154.0653.601.114,3030.01%
2025/01/16448.802050.1851.30-1613,753-0.12%
2025/01/15847.52148.1046.65713,5710.05%
2025/01/1400.00246.4546.00-213,548-0.01%
2025/01/131147.65147.7047.651013,6890.07%
2025/01/10553.3810.153.2052.90-5.114,041-0.04%
2025/01/0900.00150.6050.50-114,049-0.01%
2025/01/08251.2000.0051.80214,4070.01%
2025/01/0700.00351.2052.50-314,864-0.02%
2025/01/03350.401050.1050.50-715,824-0.04%
2025/01/02451.14751.0451.30-315,977-0.02%
2024/12/31153.8000.0053.90117,2310.01%
2024/12/301455.221055.7254.40417,2610.02%
2024/12/26755.10854.4353.80-117,549-0.01%
2024/12/251154.371055.2654.70117,5930.01%
2024/12/241354.651253.4152.00117,8260.01%
2024/12/23453.35452.4053.00017,7340.00%
2024/12/201655.07755.4653.00917,5940.05%
2024/12/19650.061950.5852.20-1316,334-0.08%
2024/12/18444.311245.3447.50-815,573-0.05%
2024/12/17745.971346.2345.45-615,438-0.04%
2024/12/16346.10945.7546.10-615,384-0.04%
2024/12/13646.06646.0445.50015,3020.00%
2024/12/12646.73946.5945.35-315,139-0.02%
2024/12/11345.751246.1046.15-914,885-0.06%
2024/12/10245.33544.7044.65-314,630-0.02%
2024/12/09244.65044.5045.30214,4620.01%
2024/12/061845.932844.9944.40-1014,327-0.07%
2024/12/05643.3443.244.2744.45-37.213,802-0.27%
2024/12/04342.27242.5542.45113,5250.01%
2024/12/031040.63141.3541.10913,2740.07%
2024/11/2900.00139.3039.45-113,271-0.01%
2024/11/2800.001639.1938.30-1613,515-0.12%
2024/11/27639.4500.0039.00613,7260.04%
2024/11/2600.00140.0039.65-113,988-0.01%
2024/11/25139.50238.8339.55-114,164-0.01%
2024/11/2100.00537.5037.60-514,042-0.04%
2024/11/206.237.3200.0037.256.214,0140.04%
2024/11/19737.31437.2137.00313,9640.02%
2024/11/18436.0500.0035.70413,8780.03%
2024/11/15236.75236.3036.60013,8470.00%
2024/11/141536.9000.0036.351513,7690.11%
2024/11/132238.591638.8738.15613,6790.04%
2024/11/121038.63838.5338.55213,6310.01%
2024/11/11539.781.140.2839.503.913,5610.03%
2024/11/08942.8500.0042.30913,4490.07%
2024/11/07943.171343.9643.80-413,237-0.03%
2024/11/06142.60242.7542.60-113,104-0.01%
2024/11/05343.87444.5843.60-112,998-0.01%
2024/11/042344.332244.1543.70112,7510.01%
2024/11/01441.862242.8842.35-1812,203-0.15%
2024/10/30240.93139.9540.05111,9710.01%
2024/10/292040.2500.0040.302011,9000.17%
2024/10/28141.154.440.9741.05-3.411,828-0.03%
2024/10/25144.1000.0043.50111,6670.01%
2024/10/24146.006.244.6443.30-5.211,568-0.05%
2024/10/231545.271144.8644.75411,3650.04%
2024/10/221044.44344.4344.30711,1880.06%
2024/10/21144.65144.4544.50011,0780.00%
2024/10/1819.245.431244.5244.457.210,9280.07%
2024/10/1711.447.28647.6446.405.410,6720.05%
2024/10/16245.653147.1847.95-2910,089-0.29%
2024/10/152945.49346.6043.60269,6190.27%
2024/10/142245.552045.4645.8029,1550.02%
2024/10/116245.985545.3044.8078,5680.08%
2024/10/09544.101345.6346.25-87,787-0.10%
2024/10/082343.062642.5042.05-37,487-0.04%
2024/10/074345.163945.2044.7047,3370.05%
2024/10/0400.001142.5243.25-115,904-0.19%
2024/10/012936.122537.1039.3545,6350.07%
2024/09/30134.75235.3335.80-14,976-0.02%
2024/09/27734.08934.3633.80-24,604-0.04%
2024/09/263834.774234.6433.45-44,304-0.09%
2024/09/251533.2816.134.1235.20-1.13,569-0.03%
2024/09/2426.230.811831.1932.008.23,0170.27%
2024/09/231429.841429.9930.0002,7470.00%
2024/09/201029.993129.2928.70-212,663-0.79%
2024/09/191929.951730.2830.1022,5970.08%
2024/09/181330.72131.2529.70122,5010.48%
2024/09/161130.2600.0030.80112,2950.48%
2024/09/10527.2000.0027.3052,1540.23%
2024/09/06627.40627.3027.7002,1290.00%
2024/09/042226.7000.0027.25222,1001.05%
2024/09/03528.2300.0028.2052,0730.24%
2024/09/02829.57829.2029.2002,0280.00%
2024/08/302.130.181230.0629.90-9.91,832-0.54%
2024/08/2910.129.142429.1429.10-13.91,522-0.91%
2024/08/281727.253327.9028.00-161,220-1.31%
2024/08/271024.801724.9626.15-7866-0.81%
2024/08/2600.00622.7623.80-6634-0.95%
2024/08/23421.7500.0021.6546140.65%
2024/08/0800.00121.0021.00-1700-0.14%
2024/08/06519.1000.0019.7556990.71%
2024/08/0200.00122.6022.30-1684-0.15%
2024/07/26522.6000.0022.5556890.72%
2024/07/2300.00323.0823.05-3691-0.43%
2024/07/18424.1300.0023.9047230.55%
2024/07/17324.9200.0024.8537100.42%
2024/07/1600.001024.8524.85-10713-1.40%
2024/07/11226.68126.1525.9017440.13%
2024/07/1000.00626.2826.25-6761-0.79%
2024/07/091226.98626.3826.2567530.80%
2024/07/081325.50825.2325.7056280.80%
2024/06/0700.000.423.5523.65-0.41,063-0.04%
2024/06/0600.00123.3523.50-11,067-0.09%
2024/06/05123.8000.0023.5011,0670.09%
2024/06/040.123.7000.0023.700.11,0690.00%
2024/05/2700.00224.1024.90-21,077-0.19%
2024/05/201.225.0000.0024.951.21,1130.11%
2024/05/1600.000.224.5524.65-0.21,126-0.01%
2024/05/150.124.00224.4024.00-1.91,134-0.17%
2024/05/1400.00324.3024.40-31,142-0.26%
2024/05/09322.9000.0022.8531,4700.20%
2024/05/03123.4000.0023.4011,6100.06%
2024/05/02123.90123.7523.8501,6540.00%
2024/04/3000.00523.9523.95-51,667-0.30%
2024/04/2900.00024.2024.0001,6780.00%
2024/04/2600.00024.3524.1501,6940.00%
2024/04/25223.8800.0024.0021,7260.12%
2024/04/241024.155.324.2924.254.71,7770.26%
2024/04/22623.30222.9522.7041,8080.22%
2024/04/19623.2500.0023.1061,8340.33%
2024/04/18124.30224.3024.10-11,858-0.05%
2024/04/16624.5800.0024.5562,1790.28%
2024/04/1500.00125.7025.80-12,494-0.04%
2024/04/11126.85127.0026.9502,5080.00%
2024/04/10227.0000.0026.9022,4800.08%
2024/04/0822.126.51226.6026.6020.12,3900.84%
2024/04/03125.3000.0025.6512,3190.04%
2024/04/021023.5300.0024.10102,2320.45%
2024/04/012.223.5200.0023.502.22,1940.10%
2024/03/29422.831022.7423.05-62,169-0.28%
2024/03/28122.90223.0823.00-12,140-0.05%
2024/03/2700.00422.1322.55-42,067-0.19%
2024/03/2600.00121.8021.90-12,026-0.05%
2024/03/25121.65621.6021.65-52,004-0.25%
2024/03/2200.00521.2021.20-51,979-0.25%
2024/03/2100.00120.9020.80-11,967-0.05%
2024/03/0100.000.120.9120.85-0.11,9230.00%
2024/02/29320.9000.0020.9031,9240.16%
2024/02/2700.001521.1420.90-151,923-0.78%
2024/02/26321.1200.0021.5031,9170.16%
2024/02/23221.2500.0021.1521,9130.10%
2024/02/22821.7600.0021.5581,9060.42%
2024/02/2100.003.121.8121.80-3.11,903-0.16%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音