券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/19 | 3 | 45.88 | 0 | 0.00 | 45.50 | 3 | 13,867 | 0.02% |
|
2025/02/18 | 1 | 45.50 | 5 | 46.04 | 45.70 | -4 | 13,906 | -0.03% |
|
2025/02/14 | 1 | 46.85 | 1 | 46.20 | 46.15 | 0 | 13,966 | 0.00% |
|
2025/02/13 | 5 | 46.85 | 3 | 46.63 | 46.85 | 2 | 13,980 | 0.01% |
|
2025/02/12 | 3 | 46.58 | 0 | 0.00 | 46.50 | 3 | 14,051 | 0.02% |
|
2025/02/11 | 24 | 47.07 | 1 | 47.00 | 47.10 | 23 | 14,166 | 0.16% |
|
2025/02/10 | 1 | 47.45 | 0 | 0.00 | 47.05 | 1 | 14,219 | 0.01% |
|
2025/02/07 | 5 | 49.57 | 9 | 50.47 | 49.10 | -4 | 14,232 | -0.03% |
|
2025/02/06 | 2 | 49.08 | 3 | 49.08 | 49.25 | -1 | 14,346 | -0.01% |
|
2025/02/05 | 12 | 47.51 | 1 | 47.10 | 47.30 | 11 | 14,778 | 0.07% |
|
2025/02/04 | 1 | 46.70 | 1 | 46.15 | 46.80 | 0 | 14,927 | 0.00% |
|
2025/01/22 | 26 | 53.36 | 10 | 53.07 | 52.00 | 16 | 14,800 | 0.11% |
|
2025/01/20 | 8 | 54.05 | 7 | 54.21 | 54.30 | 1 | 14,395 | 0.01% |
|
2025/01/17 | 22.1 | 52.71 | 21 | 54.06 | 53.60 | 1.1 | 14,303 | 0.01% |
|
2025/01/16 | 4 | 48.80 | 20 | 50.18 | 51.30 | -16 | 13,753 | -0.12% |
|
2025/01/15 | 8 | 47.52 | 1 | 48.10 | 46.65 | 7 | 13,571 | 0.05% |
|
2025/01/14 | 0 | 0.00 | 2 | 46.45 | 46.00 | -2 | 13,548 | -0.01% |
|
2025/01/13 | 11 | 47.65 | 1 | 47.70 | 47.65 | 10 | 13,689 | 0.07% |
|
2025/01/10 | 5 | 53.38 | 10.1 | 53.20 | 52.90 | -5.1 | 14,041 | -0.04% |
|
2025/01/09 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 14,049 | -0.01% |
|
2025/01/08 | 2 | 51.20 | 0 | 0.00 | 51.80 | 2 | 14,407 | 0.01% |
|
2025/01/07 | 0 | 0.00 | 3 | 51.20 | 52.50 | -3 | 14,864 | -0.02% |
|
2025/01/03 | 3 | 50.40 | 10 | 50.10 | 50.50 | -7 | 15,824 | -0.04% |
|
2025/01/02 | 4 | 51.14 | 7 | 51.04 | 51.30 | -3 | 15,977 | -0.02% |
|
2024/12/31 | 1 | 53.80 | 0 | 0.00 | 53.90 | 1 | 17,231 | 0.01% |
|
2024/12/30 | 14 | 55.22 | 10 | 55.72 | 54.40 | 4 | 17,261 | 0.02% |
|
2024/12/26 | 7 | 55.10 | 8 | 54.43 | 53.80 | -1 | 17,549 | -0.01% |
|
2024/12/25 | 11 | 54.37 | 10 | 55.26 | 54.70 | 1 | 17,593 | 0.01% |
|
2024/12/24 | 13 | 54.65 | 12 | 53.41 | 52.00 | 1 | 17,826 | 0.01% |
|
2024/12/23 | 4 | 53.35 | 4 | 52.40 | 53.00 | 0 | 17,734 | 0.00% |
|
2024/12/20 | 16 | 55.07 | 7 | 55.46 | 53.00 | 9 | 17,594 | 0.05% |
|
2024/12/19 | 6 | 50.06 | 19 | 50.58 | 52.20 | -13 | 16,334 | -0.08% |
|
2024/12/18 | 4 | 44.31 | 12 | 45.34 | 47.50 | -8 | 15,573 | -0.05% |
|
2024/12/17 | 7 | 45.97 | 13 | 46.23 | 45.45 | -6 | 15,438 | -0.04% |
|
2024/12/16 | 3 | 46.10 | 9 | 45.75 | 46.10 | -6 | 15,384 | -0.04% |
|
2024/12/13 | 6 | 46.06 | 6 | 46.04 | 45.50 | 0 | 15,302 | 0.00% |
|
2024/12/12 | 6 | 46.73 | 9 | 46.59 | 45.35 | -3 | 15,139 | -0.02% |
|
2024/12/11 | 3 | 45.75 | 12 | 46.10 | 46.15 | -9 | 14,885 | -0.06% |
|
2024/12/10 | 2 | 45.33 | 5 | 44.70 | 44.65 | -3 | 14,630 | -0.02% |
|
2024/12/09 | 2 | 44.65 | 0 | 44.50 | 45.30 | 2 | 14,462 | 0.01% |
|
2024/12/06 | 18 | 45.93 | 28 | 44.99 | 44.40 | -10 | 14,327 | -0.07% |
|
2024/12/05 | 6 | 43.34 | 43.2 | 44.27 | 44.45 | -37.2 | 13,802 | -0.27% |
|
2024/12/04 | 3 | 42.27 | 2 | 42.55 | 42.45 | 1 | 13,525 | 0.01% |
|
2024/12/03 | 10 | 40.63 | 1 | 41.35 | 41.10 | 9 | 13,274 | 0.07% |
|
2024/11/29 | 0 | 0.00 | 1 | 39.30 | 39.45 | -1 | 13,271 | -0.01% |
|
2024/11/28 | 0 | 0.00 | 16 | 39.19 | 38.30 | -16 | 13,515 | -0.12% |
|
2024/11/27 | 6 | 39.45 | 0 | 0.00 | 39.00 | 6 | 13,726 | 0.04% |
|
2024/11/26 | 0 | 0.00 | 1 | 40.00 | 39.65 | -1 | 13,988 | -0.01% |
|
2024/11/25 | 1 | 39.50 | 2 | 38.83 | 39.55 | -1 | 14,164 | -0.01% |
|
2024/11/21 | 0 | 0.00 | 5 | 37.50 | 37.60 | -5 | 14,042 | -0.04% |
|
2024/11/20 | 6.2 | 37.32 | 0 | 0.00 | 37.25 | 6.2 | 14,014 | 0.04% |
|
2024/11/19 | 7 | 37.31 | 4 | 37.21 | 37.00 | 3 | 13,964 | 0.02% |
|
2024/11/18 | 4 | 36.05 | 0 | 0.00 | 35.70 | 4 | 13,878 | 0.03% |
|
2024/11/15 | 2 | 36.75 | 2 | 36.30 | 36.60 | 0 | 13,847 | 0.00% |
|
2024/11/14 | 15 | 36.90 | 0 | 0.00 | 36.35 | 15 | 13,769 | 0.11% |
|
2024/11/13 | 22 | 38.59 | 16 | 38.87 | 38.15 | 6 | 13,679 | 0.04% |
|
2024/11/12 | 10 | 38.63 | 8 | 38.53 | 38.55 | 2 | 13,631 | 0.01% |
|
2024/11/11 | 5 | 39.78 | 1.1 | 40.28 | 39.50 | 3.9 | 13,561 | 0.03% |
|
2024/11/08 | 9 | 42.85 | 0 | 0.00 | 42.30 | 9 | 13,449 | 0.07% |
|
2024/11/07 | 9 | 43.17 | 13 | 43.96 | 43.80 | -4 | 13,237 | -0.03% |
|
2024/11/06 | 1 | 42.60 | 2 | 42.75 | 42.60 | -1 | 13,104 | -0.01% |
|
2024/11/05 | 3 | 43.87 | 4 | 44.58 | 43.60 | -1 | 12,998 | -0.01% |
|
2024/11/04 | 23 | 44.33 | 22 | 44.15 | 43.70 | 1 | 12,751 | 0.01% |
|
2024/11/01 | 4 | 41.86 | 22 | 42.88 | 42.35 | -18 | 12,203 | -0.15% |
|
2024/10/30 | 2 | 40.93 | 1 | 39.95 | 40.05 | 1 | 11,971 | 0.01% |
|
2024/10/29 | 20 | 40.25 | 0 | 0.00 | 40.30 | 20 | 11,900 | 0.17% |
|
2024/10/28 | 1 | 41.15 | 4.4 | 40.97 | 41.05 | -3.4 | 11,828 | -0.03% |
|
2024/10/25 | 1 | 44.10 | 0 | 0.00 | 43.50 | 1 | 11,667 | 0.01% |
|
2024/10/24 | 1 | 46.00 | 6.2 | 44.64 | 43.30 | -5.2 | 11,568 | -0.05% |
|
2024/10/23 | 15 | 45.27 | 11 | 44.86 | 44.75 | 4 | 11,365 | 0.04% |
|
2024/10/22 | 10 | 44.44 | 3 | 44.43 | 44.30 | 7 | 11,188 | 0.06% |
|
2024/10/21 | 1 | 44.65 | 1 | 44.45 | 44.50 | 0 | 11,078 | 0.00% |
|
2024/10/18 | 19.2 | 45.43 | 12 | 44.52 | 44.45 | 7.2 | 10,928 | 0.07% |
|
2024/10/17 | 11.4 | 47.28 | 6 | 47.64 | 46.40 | 5.4 | 10,672 | 0.05% |
|
2024/10/16 | 2 | 45.65 | 31 | 47.18 | 47.95 | -29 | 10,089 | -0.29% |
|
2024/10/15 | 29 | 45.49 | 3 | 46.60 | 43.60 | 26 | 9,619 | 0.27% |
|
2024/10/14 | 22 | 45.55 | 20 | 45.46 | 45.80 | 2 | 9,155 | 0.02% |
|
2024/10/11 | 62 | 45.98 | 55 | 45.30 | 44.80 | 7 | 8,568 | 0.08% |
|
2024/10/09 | 5 | 44.10 | 13 | 45.63 | 46.25 | -8 | 7,787 | -0.10% |
|
2024/10/08 | 23 | 43.06 | 26 | 42.50 | 42.05 | -3 | 7,487 | -0.04% |
|
2024/10/07 | 43 | 45.16 | 39 | 45.20 | 44.70 | 4 | 7,337 | 0.05% |
|
2024/10/04 | 0 | 0.00 | 11 | 42.52 | 43.25 | -11 | 5,904 | -0.19% |
|
2024/10/01 | 29 | 36.12 | 25 | 37.10 | 39.35 | 4 | 5,635 | 0.07% |
|
2024/09/30 | 1 | 34.75 | 2 | 35.33 | 35.80 | -1 | 4,976 | -0.02% |
|
2024/09/27 | 7 | 34.08 | 9 | 34.36 | 33.80 | -2 | 4,604 | -0.04% |
|
2024/09/26 | 38 | 34.77 | 42 | 34.64 | 33.45 | -4 | 4,304 | -0.09% |
|
2024/09/25 | 15 | 33.28 | 16.1 | 34.12 | 35.20 | -1.1 | 3,569 | -0.03% |
|
2024/09/24 | 26.2 | 30.81 | 18 | 31.19 | 32.00 | 8.2 | 3,017 | 0.27% |
|
2024/09/23 | 14 | 29.84 | 14 | 29.99 | 30.00 | 0 | 2,747 | 0.00% |
|
2024/09/20 | 10 | 29.99 | 31 | 29.29 | 28.70 | -21 | 2,663 | -0.79% |
|
2024/09/19 | 19 | 29.95 | 17 | 30.28 | 30.10 | 2 | 2,597 | 0.08% |
|
2024/09/18 | 13 | 30.72 | 1 | 31.25 | 29.70 | 12 | 2,501 | 0.48% |
|
2024/09/16 | 11 | 30.26 | 0 | 0.00 | 30.80 | 11 | 2,295 | 0.48% |
|
2024/09/10 | 5 | 27.20 | 0 | 0.00 | 27.30 | 5 | 2,154 | 0.23% |
|
2024/09/06 | 6 | 27.40 | 6 | 27.30 | 27.70 | 0 | 2,129 | 0.00% |
|
2024/09/04 | 22 | 26.70 | 0 | 0.00 | 27.25 | 22 | 2,100 | 1.05% |
|
2024/09/03 | 5 | 28.23 | 0 | 0.00 | 28.20 | 5 | 2,073 | 0.24% |
|
2024/09/02 | 8 | 29.57 | 8 | 29.20 | 29.20 | 0 | 2,028 | 0.00% |
|
2024/08/30 | 2.1 | 30.18 | 12 | 30.06 | 29.90 | -9.9 | 1,832 | -0.54% |
|
2024/08/29 | 10.1 | 29.14 | 24 | 29.14 | 29.10 | -13.9 | 1,522 | -0.91% |
|
2024/08/28 | 17 | 27.25 | 33 | 27.90 | 28.00 | -16 | 1,220 | -1.31% |
|
2024/08/27 | 10 | 24.80 | 17 | 24.96 | 26.15 | -7 | 866 | -0.81% |
|
2024/08/26 | 0 | 0.00 | 6 | 22.76 | 23.80 | -6 | 634 | -0.95% |
|
2024/08/23 | 4 | 21.75 | 0 | 0.00 | 21.65 | 4 | 614 | 0.65% |
|
2024/08/08 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 700 | -0.14% |
|
2024/08/06 | 5 | 19.10 | 0 | 0.00 | 19.75 | 5 | 699 | 0.71% |
|
2024/08/02 | 0 | 0.00 | 1 | 22.60 | 22.30 | -1 | 684 | -0.15% |
|
2024/07/26 | 5 | 22.60 | 0 | 0.00 | 22.55 | 5 | 689 | 0.72% |
|
2024/07/23 | 0 | 0.00 | 3 | 23.08 | 23.05 | -3 | 691 | -0.43% |
|
2024/07/18 | 4 | 24.13 | 0 | 0.00 | 23.90 | 4 | 723 | 0.55% |
|
2024/07/17 | 3 | 24.92 | 0 | 0.00 | 24.85 | 3 | 710 | 0.42% |
|
2024/07/16 | 0 | 0.00 | 10 | 24.85 | 24.85 | -10 | 713 | -1.40% |
|
2024/07/11 | 2 | 26.68 | 1 | 26.15 | 25.90 | 1 | 744 | 0.13% |
|
2024/07/10 | 0 | 0.00 | 6 | 26.28 | 26.25 | -6 | 761 | -0.79% |
|
2024/07/09 | 12 | 26.98 | 6 | 26.38 | 26.25 | 6 | 753 | 0.80% |
|
2024/07/08 | 13 | 25.50 | 8 | 25.23 | 25.70 | 5 | 628 | 0.80% |
|
2024/06/07 | 0 | 0.00 | 0.4 | 23.55 | 23.65 | -0.4 | 1,063 | -0.04% |
|
2024/06/06 | 0 | 0.00 | 1 | 23.35 | 23.50 | -1 | 1,067 | -0.09% |
|
2024/06/05 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 1,067 | 0.09% |
|
2024/06/04 | 0.1 | 23.70 | 0 | 0.00 | 23.70 | 0.1 | 1,069 | 0.00% |
|
2024/05/27 | 0 | 0.00 | 2 | 24.10 | 24.90 | -2 | 1,077 | -0.19% |
|
2024/05/20 | 1.2 | 25.00 | 0 | 0.00 | 24.95 | 1.2 | 1,113 | 0.11% |
|
2024/05/16 | 0 | 0.00 | 0.2 | 24.55 | 24.65 | -0.2 | 1,126 | -0.01% |
|
2024/05/15 | 0.1 | 24.00 | 2 | 24.40 | 24.00 | -1.9 | 1,134 | -0.17% |
|
2024/05/14 | 0 | 0.00 | 3 | 24.30 | 24.40 | -3 | 1,142 | -0.26% |
|
2024/05/09 | 3 | 22.90 | 0 | 0.00 | 22.85 | 3 | 1,470 | 0.20% |
|
2024/05/03 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,610 | 0.06% |
|
2024/05/02 | 1 | 23.90 | 1 | 23.75 | 23.85 | 0 | 1,654 | 0.00% |
|
2024/04/30 | 0 | 0.00 | 5 | 23.95 | 23.95 | -5 | 1,667 | -0.30% |
|
2024/04/29 | 0 | 0.00 | 0 | 24.20 | 24.00 | 0 | 1,678 | 0.00% |
|
2024/04/26 | 0 | 0.00 | 0 | 24.35 | 24.15 | 0 | 1,694 | 0.00% |
|
2024/04/25 | 2 | 23.88 | 0 | 0.00 | 24.00 | 2 | 1,726 | 0.12% |
|
2024/04/24 | 10 | 24.15 | 5.3 | 24.29 | 24.25 | 4.7 | 1,777 | 0.26% |
|
2024/04/22 | 6 | 23.30 | 2 | 22.95 | 22.70 | 4 | 1,808 | 0.22% |
|
2024/04/19 | 6 | 23.25 | 0 | 0.00 | 23.10 | 6 | 1,834 | 0.33% |
|
2024/04/18 | 1 | 24.30 | 2 | 24.30 | 24.10 | -1 | 1,858 | -0.05% |
|
2024/04/16 | 6 | 24.58 | 0 | 0.00 | 24.55 | 6 | 2,179 | 0.28% |
|
2024/04/15 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 2,494 | -0.04% |
|
2024/04/11 | 1 | 26.85 | 1 | 27.00 | 26.95 | 0 | 2,508 | 0.00% |
|
2024/04/10 | 2 | 27.00 | 0 | 0.00 | 26.90 | 2 | 2,480 | 0.08% |
|
2024/04/08 | 22.1 | 26.51 | 2 | 26.60 | 26.60 | 20.1 | 2,390 | 0.84% |
|
2024/04/03 | 1 | 25.30 | 0 | 0.00 | 25.65 | 1 | 2,319 | 0.04% |
|
2024/04/02 | 10 | 23.53 | 0 | 0.00 | 24.10 | 10 | 2,232 | 0.45% |
|
2024/04/01 | 2.2 | 23.52 | 0 | 0.00 | 23.50 | 2.2 | 2,194 | 0.10% |
|
2024/03/29 | 4 | 22.83 | 10 | 22.74 | 23.05 | -6 | 2,169 | -0.28% |
|
2024/03/28 | 1 | 22.90 | 2 | 23.08 | 23.00 | -1 | 2,140 | -0.05% |
|
2024/03/27 | 0 | 0.00 | 4 | 22.13 | 22.55 | -4 | 2,067 | -0.19% |
|
2024/03/26 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 2,026 | -0.05% |
|
2024/03/25 | 1 | 21.65 | 6 | 21.60 | 21.65 | -5 | 2,004 | -0.25% |
|
2024/03/22 | 0 | 0.00 | 5 | 21.20 | 21.20 | -5 | 1,979 | -0.25% |
|
2024/03/21 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 1,967 | -0.05% |
|
2024/03/01 | 0 | 0.00 | 0.1 | 20.91 | 20.85 | -0.1 | 1,923 | 0.00% |
|
2024/02/29 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 1,924 | 0.16% |
|
2024/02/27 | 0 | 0.00 | 15 | 21.14 | 20.90 | -15 | 1,923 | -0.78% |
|
2024/02/26 | 3 | 21.12 | 0 | 0.00 | 21.50 | 3 | 1,917 | 0.16% |
|
2024/02/23 | 2 | 21.25 | 0 | 0.00 | 21.15 | 2 | 1,913 | 0.10% |
|
2024/02/22 | 8 | 21.76 | 0 | 0.00 | 21.55 | 8 | 1,906 | 0.42% |
|
2024/02/21 | 0 | 0.00 | 3.1 | 21.81 | 21.80 | -3.1 | 1,903 | -0.16% |
|