福懋科 (8131)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	38.60	38.70	-1	394	-0.25%
2024/06/11	1	38.60	1	38.50	39.05	0	403	0.00%
2024/06/04	0	0.00	1	39.60	39.75	-1	398	-0.25%
2024/05/31	0	0.00	2	39.00	38.60	-2	382	-0.52%
2024/05/28	1	39.05	0	0.00	39.15	1	405	0.25%
2024/05/24	1	38.60	0	0.00	38.70	1	425	0.24%
2024/05/22	2	39.05	4	39.21	39.00	-2	430	-0.46%
2024/05/17	0	0.00	3	38.43	38.50	-3	409	-0.73%
2024/05/16	1	38.75	6	38.70	38.50	-5	404	-1.24%
2024/05/13	5	37.96	0	0.00	37.95	5	371	1.35%
2024/05/08	1	37.25	0	0.00	37.30	1	353	0.28%
2024/05/07	0	0.00	4	37.30	37.30	-4	355	-1.12%
2024/04/24	0	0.00	1	36.40	36.30	-1	346	-0.29%
2024/04/22	0.1	36.00	0	0.00	36.10	0.1	354	0.03%
2024/04/19	1	35.37	0	0.00	36.00	1	353	0.29%
2024/04/17	0	0.00	2	36.30	36.30	-2	342	-0.58%
2024/04/15	0	0.00	10	36.98	36.90	-10	345	-2.89%
2024/04/12	3	37.20	0	0.00	36.90	3	347	0.86%
2024/04/10	0	0.00	3	37.15	37.20	-3	347	-0.86%
2024/04/08	0	0.00	2	36.40	36.35	-2	346	-0.58%
2024/04/02	0	0.00	3	36.73	36.60	-3	346	-0.87%
2024/03/28	0	0.00	5	36.30	36.30	-5	366	-1.36%
2024/03/22	0	0.00	5	36.50	36.15	-5	360	-1.39%
2024/03/21	0	0.00	3	36.00	36.15	-3	357	-0.84%
2024/03/20	0	0.00	0	35.90	35.60	0	358	0.00%
2024/03/19	0	0.00	5	36.00	36.00	-5	358	-1.40%
2024/03/18	5	35.50	0	0.00	35.60	5	355	1.41%
2024/03/11	1	36.15	0	0.00	36.15	1	327	0.31%
2024/03/01	7	35.93	0	0.00	35.85	7	293	2.38%
2024/02/29	3	36.52	0	0.00	36.50	3	275	1.10%
2024/02/27	10	37.61	0	0.00	37.55	10	254	3.92%
2024/02/16	1	38.40	0	0.00	38.70	1	235	0.43%
2024/02/02	1	37.80	5	37.80	37.75	-4	232	-1.72%
2024/02/01	3	37.87	0	0.00	37.90	3	230	1.30%
2024/01/31	2	37.90	0	0.00	37.85	2	231	0.86%
2024/01/30	1	37.90	0	0.00	37.90	1	228	0.44%
2024/01/18	2	37.68	0	0.00	37.80	2	225	0.89%
2024/01/17	1	38.05	0	0.00	37.80	1	224	0.45%
2024/01/15	0.1	38.50	0	0.00	38.40	0.1	213	0.05%
2024/01/04	3	38.82	0	0.00	38.75	3	210	1.43%
2024/01/03	3	38.80	0	0.00	38.85	3	209	1.43%
2023/12/28	1	39.30	0	0.00	39.45	1	205	0.49%
2023/12/26	0	0.00	1	39.45	39.50	-1	208	-0.48%
2023/12/21	1	38.95	0	0.00	38.85	1	198	0.50%
2023/12/12	0	0.00	1	38.90	38.95	-1	201	-0.50%
2023/12/11	2	38.98	0	0.00	39.10	2	199	1.00%
2023/12/05	0	0.00	1	39.15	39.20	-1	200	-0.50%
2023/11/24	0	0.00	6	39.28	39.15	-6	199	-3.01%
2023/11/20	0	0.00	2	39.20	39.15	-2	193	-1.03%
2023/11/15	3	39.10	0	0.00	39.10	3	194	1.54%
2023/11/10	1	38.95	0	0.00	39.10	1	193	0.52%
2023/11/09	2	39.00	0	0.00	39.40	2	194	1.03%
2023/10/25	1	39.15	0	0.00	39.30	1	241	0.41%
2023/10/04	2	38.38	0	0.00	38.25	2	355	0.56%
2023/10/02	1	38.50	0	0.00	38.50	1	376	0.27%
2023/09/27	2	38.53	0	0.00	38.50	2	396	0.50%
2023/09/26	1	38.75	0	0.00	38.75	1	396	0.25%
2023/09/25	5	38.95	0	0.00	38.85	5	397	1.26%
2023/09/22	2	39.10	0	0.00	39.10	2	395	0.51%
2023/09/08	1	38.95	0	0.00	39.10	1	433	0.23%
2023/09/05	2	39.93	0	0.00	39.85	2	453	0.44%
2023/08/02	0	0.00	1	40.50	40.20	-1	512	-0.20%
2023/07/18	0	0.00	5	41.50	41.65	-5	509	-0.98%
2023/07/17	5	41.69	0	0.00	41.85	5	506	0.99%
2023/07/12	1	40.65	13	40.27	40.55	-12	471	-2.55%
2023/07/11	0	0.00	9	43.56	43.70	-9	442	-2.03%
2023/07/10	0	0.00	13	43.32	43.25	-13	424	-3.06%
2023/07/07	1	43.55	81	43.65	43.55	-80	409	-19.52%
2023/07/06	10	44.08	0	0.00	44.05	10	400	2.50%
2023/07/05	5	43.95	3	44.10	43.80	2	393	0.51%
2023/07/04	34	44.01	4	44.10	44.15	30	383	7.82%
2023/06/30	8	43.76	10	43.65	43.80	-2	378	-0.53%
2023/06/28	1	43.90	6	43.90	43.85	-5	385	-1.30%
2023/06/27	4	44.15	11	43.98	44.00	-7	383	-1.82%
2023/06/21	12	44.12	0	0.00	44.15	12	382	3.14%
2023/06/20	10	44.10	10	44.00	44.00	0	380	0.00%
2023/06/19	0	0.00	7	44.30	44.30	-7	380	-1.84%
2023/06/16	0	0.00	3	44.30	44.30	-3	381	-0.79%
2023/06/14	1	44.00	6	43.90	44.05	-5	370	-1.35%
2023/06/13	2	43.85	2	43.80	43.85	0	375	0.00%
2023/06/12	0	0.00	12	43.70	43.85	-12	379	-3.16%
2023/06/09	20	43.87	5	43.85	43.70	15	375	3.99%
2023/06/05	40	44.13	0	0.00	44.10	40	400	9.99%
2023/06/02	1	43.90	0	0.00	43.85	1	400	0.25%
2023/06/01	18	43.36	0	0.00	43.35	18	395	4.55%
2023/05/31	0	0.00	1	43.05	43.05	-1	394	-0.25%
2023/05/30	17	42.96	0	0.00	42.90	17	397	4.28%
2023/05/29	5	43.06	1	43.15	43.15	4	401	1.00%
2023/05/26	19	42.60	0	0.00	42.70	19	408	4.66%
2023/05/05	1	42.20	0	0.00	42.40	1	415	0.24%
2023/04/25	1	43.10	0	0.00	42.90	1	411	0.24%
2023/04/17	0	0.00	0.1	44.45	44.50	-0.1	392	-0.02%
2023/03/28	0	0.00	1	44.20	44.05	-1	366	-0.27%
2023/03/22	1	44.25	0	0.00	44.15	1	368	0.27%
2023/03/07	0.1	43.30	0	0.00	43.20	0.1	293	0.03%
2023/02/17	0	0.00	3	40.70	40.75	-3	236	-1.27%
2022/11/08	1	38.60	0	0.00	38.80	1	274	0.36%
2022/07/22	0.1	36.70	0	0.00	36.60	0.1	329	0.03%
2022/07/13	1	36.80	0	0.00	36.90	1	297	0.34%
2022/06/29	2	39.80	0	0.00	39.90	2	243	0.82%
2022/05/17	0	0.00	2	40.25	40.20	-2	336	-0.59%
2022/05/11	2	39.35	0	0.00	39.45	2	327	0.61%
2022/05/05	0	0.00	3	40.05	40.00	-3	324	-0.92%
2022/04/29	3	39.05	0	0.00	38.90	3	326	0.92%
2022/03/07	0	0.00	2	40.30	40.60	-2	299	-0.67%
2022/03/03	0	41.60	0	0.00	41.60	0	286	0.01%
2022/03/02	0	0.00	1	40.55	41.20	-1	279	-0.36%
2022/03/01	0	0.00	4	40.38	40.70	-4	268	-1.49%
2022/02/25	0	0.00	5	39.73	39.85	-5	256	-1.95%
2022/02/24	4	38.66	0	0.00	38.60	4	247	1.61%
2022/02/23	2	39.10	0	0.00	39.45	2	240	0.83%
2022/02/21	0	0.00	2	39.90	39.50	-2	240	-0.83%
2022/02/16	3	39.08	0	0.00	39.40	3	228	1.31%
2022/02/15	1	39.10	0	0.00	38.90	1	230	0.43%
2022/02/14	1	38.90	0	0.00	39.05	1	234	0.43%
2022/02/10	5	39.35	0	0.00	39.40	5	240	2.07%
2022/02/08	2	38.80	0	0.00	38.95	2	240	0.83%
2022/01/21	1	39.25	0	0.00	38.90	1	238	0.42%
2021/12/29	0	0.00	3	39.10	39.10	-3	204	-1.47%
2021/12/22	3	38.90	0	0.00	38.65	3	217	1.38%
2021/11/02	0	0.00	2	38.30	38.15	-2	294	-0.68%
2021/10/29	2	37.95	0	0.00	37.85	2	302	0.66%
2021/09/24	0	0.00	1	37.85	37.65	-1	491	-0.20%
2021/09/15	1	37.80	0	0.00	37.85	1	513	0.19%
2021/08/25	2	37.45	0	0.00	37.35	2	529	0.38%
2021/08/13	0	0.00	1	37.65	37.55	-1	498	-0.20%
2021/08/11	0	0.00	1	38.30	37.65	-1	499	-0.20%
2021/08/04	1	39.75	0	0.00	39.75	1	542	0.18%
2021/07/07	1	41.10	0	0.00	41.30	1	622	0.16%
2021/07/05	0	0.00	1	40.85	41.45	-1	633	-0.16%
2021/06/29	1	40.60	0	0.00	40.10	1	658	0.15%
2021/05/25	0	0.00	2	39.15	39.20	-2	758	-0.26%
2021/05/24	0	0.00	4	38.50	38.45	-4	759	-0.53%
2021/05/18	0	0.00	2	38.35	38.55	-2	763	-0.26%
2021/05/17	2	36.85	0	0.00	36.95	2	763	0.26%
2021/05/14	5	38.00	0	0.00	38.00	5	751	0.67%
2021/05/13	3	38.17	0	0.00	38.00	3	740	0.41%
2021/05/07	0	0.00	3	41.43	41.90	-3	694	-0.43%
2021/05/03	1	42.70	0	0.00	42.45	1	671	0.15%
2021/04/26	2	43.45	0	0.00	43.90	2	618	0.32%
2021/03/11	0	0.00	2	39.18	39.05	-2	492	-0.41%
2021/03/05	0	0.00	4	38.80	38.90	-4	525	-0.76%
2021/03/03	0	0.00	6	39.13	39.00	-6	525	-1.14%
2021/02/26	3	37.85	0	0.00	38.00	3	505	0.59%
2021/02/25	3	38.25	12	38.34	38.35	-9	502	-1.79%
2021/02/23	5	37.81	0	0.00	38.10	5	504	0.99%
2021/02/18	0	0.00	1	37.65	37.60	-1	505	-0.20%
2021/01/29	1	36.60	0	0.00	36.25	1	502	0.20%
2021/01/28	3	36.70	0	0.00	36.55	3	497	0.60%
2021/01/27	2	36.85	0	0.00	36.85	2	491	0.41%
2021/01/20	3	37.65	0	0.00	37.25	3	473	0.63%
2021/01/18	3	37.90	0	0.00	38.05	3	461	0.65%
2021/01/14	0	0.00	3	38.80	38.80	-3	464	-0.65%
2021/01/13	0	0.00	4	38.25	38.45	-4	455	-0.88%
2021/01/12	0	0.00	6	38.25	38.00	-6	444	-1.35%
2021/01/08	0	0.00	2	38.05	37.90	-2	433	-0.46%
2021/01/06	2	37.60	0	0.00	37.35	2	422	0.47%
2021/01/05	2	37.90	0	0.00	38.05	2	416	0.48%
2020/12/31	4	37.78	0	0.00	37.80	4	412	0.97%
2020/12/22	1	37.00	0	0.00	37.00	1	399	0.25%
2020/12/18	1	37.30	0	0.00	37.25	1	401	0.25%
2020/12/15	3	37.20	0	0.00	37.20	3	403	0.74%
2020/12/10	2	38.30	0	0.00	38.05	2	399	0.50%
2020/12/07	2	38.70	0	0.00	38.45	2	387	0.52%
2020/12/04	0	0.00	2	38.40	38.35	-2	365	-0.55%
2020/12/02	0	0.00	2	37.80	37.95	-2	337	-0.59%
2020/12/01	1	36.95	1	36.95	37.25	0	317	0.00%
2020/11/25	1	36.90	2	37.00	36.80	-1	304	-0.33%
2020/11/24	3	36.73	0	0.00	36.60	3	296	1.01%
2020/09/21	0	0.00	5	36.40	36.35	-5	547	-0.91%
2020/09/10	5	34.60	0	0.00	34.60	5	551	0.91%
2020/05/15	0	0.00	1	37.25	37.30	-1	987	-0.10%
2020/05/07	0	0.00	1	37.65	37.60	-1	1,172	-0.09%
2020/04/23	2	36.33	2	36.10	36.15	0	1,232	0.00%
2020/03/25	1	32.05	1	32.45	31.70	0	1,213	0.00%
2020/03/20	0	0.00	3	30.80	30.50	-3	1,301	-0.23%
2020/03/17	0	0.00	1	32.10	31.85	-1	1,268	-0.08%
2020/03/16	2	33.35	0	0.00	33.25	2	1,259	0.16%
2020/03/11	5	38.80	4	38.30	38.10	1	1,181	0.08%
2020/03/09	13	39.77	13	39.02	38.50	0	1,147	0.00%
2020/03/04	0	0.00	1	40.15	40.50	-1	1,089	-0.09%
2020/02/27	0	0.00	5	39.80	39.80	-5	1,047	-0.48%
2020/02/21	0	0.00	1	41.10	40.75	-1	966	-0.10%
2020/02/19	1	41.50	0	0.00	41.05	1	921	0.11%
2020/02/18	0	0.00	1	41.15	40.90	-1	906	-0.11%
2020/02/14	1	40.30	1	41.30	41.30	0	871	0.00%
2020/02/13	2	39.85	2	39.63	39.70	0	825	0.00%
2020/02/10	1	38.00	0	0.00	38.00	1	711	0.14%
2020/01/30	0	0.00	2	36.80	36.65	-2	640	-0.31%
2020/01/16	0	0.00	1	38.15	37.85	-1	595	-0.17%
2020/01/09	1	36.75	0	0.00	36.80	1	553	0.18%
2020/01/08	0	0.00	3	36.80	36.60	-3	565	-0.53%
2019/12/26	0	0.00	5	37.20	37.25	-5	533	-0.94%
2019/12/17	5	36.88	1	36.90	36.80	4	404	0.99%
2019/12/05	0	0.00	10	34.35	34.35	-10	319	-3.13%
2019/11/13	0	0.00	2	35.20	35.35	-2	311	-0.64%
2019/11/06	0	0.00	1	34.00	34.00	-1	289	-0.34%
2019/11/05	0	0.00	1	33.95	34.00	-1	290	-0.34%
2019/10/31	1	33.80	0	0.00	33.90	1	301	0.33%
2019/10/25	0	0.00	1	34.05	34.10	-1	313	-0.32%
2019/10/22	0	0.00	1	33.70	33.85	-1	315	-0.32%
2019/10/16	0	0.00	1	33.50	33.80	-1	324	-0.31%
2019/10/09	2	33.30	0	0.00	33.05	2	360	0.55%
2019/10/04	2	33.78	0	0.00	33.80	2	421	0.47%
2019/09/25	0	0.00	1	34.15	34.40	-1	441	-0.23%
2019/09/24	0	0.00	2	34.45	34.45	-2	442	-0.45%
2019/09/20	1	34.55	0	0.00	34.60	1	442	0.23%
2019/09/12	0	0.00	11	34.60	34.60	-11	460	-2.39%
2019/09/09	0	0.00	1	34.25	34.40	-1	473	-0.21%
2019/09/05	0	0.00	1	33.80	33.90	-1	467	-0.21%
2019/09/02	2	33.25	0	0.00	33.30	2	461	0.43%
2019/08/29	2	33.08	0	0.00	33.00	2	458	0.44%
2019/08/08	0	0.00	1	32.95	33.20	-1	466	-0.21%
2019/08/06	2	32.20	20	32.05	32.40	-18	462	-3.89%
2019/07/30	2	33.60	0	0.00	33.65	2	455	0.44%
2019/07/15	10	36.85	0	0.00	36.95	10	399	2.50%
2019/07/10	0	0.00	2	36.00	36.00	-2	322	-0.62%
2019/07/09	10	35.75	0	0.00	35.80	10	308	3.25%
2019/07/01	2	35.60	0	0.00	35.65	2	305	0.65%
2019/06/18	0	0.00	5	34.35	34.80	-5	291	-1.72%
2019/05/17	1	34.20	0	0.00	34.70	1	342	0.29%
2019/05/10	0	0.00	1	34.75	34.50	-1	345	-0.29%
2019/05/09	0	0.00	3	34.68	34.85	-3	343	-0.87%
2019/04/30	0	0.00	3	35.35	35.25	-3	336	-0.89%
2019/04/25	2	35.50	0	0.00	35.50	2	338	0.59%
2019/04/24	1	35.40	0	0.00	35.30	1	340	0.29%
2019/04/17	10	35.45	0	0.00	35.55	10	336	2.97%
2019/04/09	0	0.00	5	35.50	35.45	-5	325	-1.54%
2019/04/08	11	35.00	0	0.00	35.20	11	320	3.43%
2019/03/21	5	35.75	0	0.00	35.70	5	270	1.85%
2019/03/18	0	0.00	1	35.55	35.70	-1	253	-0.39%
2019/03/08	1	34.30	0	0.00	34.50	1	218	0.46%
2019/02/27	0	0.00	1	34.10	34.20	-1	196	-0.51%
2019/02/19	0	0.00	1	33.90	33.95	-1	185	-0.54%
2019/02/18	0	0.00	1	33.90	33.90	-1	185	-0.54%
2019/02/15	1	33.60	1	33.75	33.55	0	184	0.00%
2019/02/14	0	0.00	1	33.55	33.60	-1	182	-0.55%
2019/02/12	0	0.00	1	33.10	33.20	-1	174	-0.57%
2019/02/11	1	32.70	0	0.00	32.80	1	176	0.57%
2019/01/30	0	0.00	1	33.20	33.20	-1	169	-0.59%
2019/01/24	1	32.80	0	0.00	32.75	1	174	0.57%
2019/01/22	1	32.90	0	0.00	32.90	1	177	0.56%
2019/01/21	1	32.80	0	0.00	33.00	1	177	0.56%
2019/01/18	0	0.00	1	32.75	32.65	-1	184	-0.54%
2019/01/17	1	32.45	0	0.00	32.55	1	198	0.50%
2019/01/16	1	32.30	0	0.00	32.35	1	206	0.49%
2019/01/14	1	32.30	0	0.00	32.25	1	206	0.48%
2019/01/09	2	32.40	0	0.00	32.45	2	218	0.92%
2018/12/19	0	0.00	9	31.90	31.90	-9	315	-2.85%
2018/11/30	1	32.60	0	0.00	32.50	1	410	0.24%
2018/10/11	6	31.15	0	0.00	31.20	6	2,073	0.29%
2018/09/28	11	33.79	0	0.00	33.60	11	2,144	0.51%
2018/08/28	3	36.20	0	0.00	36.00	3	2,282	0.13%
2018/08/01	1	35.75	1	35.90	35.75	0	3,379	0.00%
2018/07/10	1	36.60	0	0.00	37.40	1	1,884	0.05%
2018/07/03	0	0.00	7	37.90	37.70	-7	1,826	-0.38%
2018/06/29	7	37.50	0	0.00	37.70	7	1,822	0.38%
2018/06/04	1	40.15	1	40.40	40.05	0	1,746	0.00%
2018/05/31	2	39.80	0	0.00	39.25	2	1,693	0.12%
2018/05/29	0	0.00	6	40.00	39.10	-6	1,607	-0.37%
2018/05/23	4	40.10	2	39.60	40.25	2	1,168	0.17%
2018/05/18	4	40.00	0	0.00	40.15	4	990	0.40%
2018/03/22	0	0.00	1	34.00	34.20	-1	634	-0.16%
2018/03/16	1	30.75	0	0.00	30.95	1	518	0.19%
2018/03/09	0	0.00	2	30.15	30.30	-2	533	-0.37%
2018/03/08	0	0.00	1	30.50	30.10	-1	545	-0.18%
2018/03/05	1	29.35	0	0.00	29.35	1	574	0.17%
2018/02/23	2	29.75	0	0.00	29.75	2	571	0.35%
2018/02/01	1	32.35	1	31.95	32.15	0	608	0.00%
2018/01/17	1	32.00	1	31.65	31.65	0	658	0.00%
2018/01/05	1	31.55	0	0.00	31.75	1	725	0.14%