台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)
可現股當沖
  • 股價
    38.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    418
  • 產業
    上櫃 綠能環保類類股▲1.35%
  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
天宇 (8171)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17139.5500.0038.4013,1350.03%
2025/02/12138.8500.0039.2513,0810.03%
2025/02/11039.5500.0039.5503,0660.00%
2025/02/0600.000.136.4537.00-0.13,0090.00%
2025/01/22034.6500.0034.5502,9930.00%
2025/01/20234.0000.0034.0022,9930.07%
2025/01/031.133.2900.0033.301.12,9330.04%
2024/12/3000.00136.2036.15-12,888-0.03%
2024/12/27137.5000.0036.7512,8790.03%
2024/12/26237.75238.2037.5002,8600.00%
2024/12/2400.00436.8536.35-42,823-0.14%
2024/12/19437.4400.0037.0042,7920.14%
2024/12/1600.00136.6036.45-12,704-0.04%
2024/12/1300.00238.3038.05-22,683-0.07%
2024/12/1200.00238.3538.35-22,661-0.08%
2024/12/1100.00136.5038.50-12,631-0.04%
2024/12/1000.00237.6037.20-22,579-0.08%
2024/12/09337.8300.0037.5032,5590.12%
2024/12/06540.6600.0040.0052,4800.20%
2024/12/051341.48140.8541.00122,4560.49%
2024/12/041843.20643.5443.30122,2740.53%
2024/12/03143.5000.0041.8012,0020.05%
2024/12/021043.081743.2643.90-71,899-0.37%
2024/11/29943.62942.9543.1501,6670.00%
2024/11/28141.7000.0041.6011,2970.08%
2024/11/2700.00846.2046.20-81,036-0.77%
2024/11/26144.00142.0042.0009260.00%
2024/11/25141.40844.2143.20-7743-0.94%
2024/11/221540.811540.2841.3505190.00%
2024/11/1100.00033.7533.9002280.00%
2024/10/29134.8500.0034.5012410.41%
2024/08/0100.00137.8538.00-1241-0.41%
2024/07/31137.8000.0037.5012400.42%
2024/07/1100.00240.0539.65-2221-0.90%
2024/07/0900.001939.0039.65-19225-8.43%
2024/07/0500.00138.9538.70-1215-0.46%
2024/06/2800.00137.5537.40-1205-0.49%
2024/06/26137.6000.0037.4012110.47%
2024/06/0500.00136.1035.85-1312-0.32%
2024/05/17138.6500.0038.2513740.27%
2024/05/16137.4500.0037.5013790.26%
2024/05/13237.8000.0037.7523830.52%
2024/04/29138.5500.0038.5513880.26%
2024/04/2200.00039.0039.0003860.00%
2024/04/19139.5000.0038.9013840.26%
2024/04/12239.6800.0039.5023790.53%
2024/04/11240.0300.0039.8023770.53%
2024/04/09040.6300.0040.5503710.00%
2024/04/08040.5000.0040.6503720.00%
2024/04/0300.00140.4040.60-1375-0.27%
2024/04/01340.17240.4540.3514160.24%
2024/03/2800.00141.6041.95-1412-0.24%
2024/03/25241.75142.3542.3013950.25%
2024/03/20340.35340.7041.0503800.00%
2024/03/19241.0500.0041.6523690.54%
2024/03/152340.6500.0040.20233277.03%
2024/02/2600.00141.4540.85-1295-0.34%
2024/02/23140.5500.0040.0012900.34%
2024/02/2100.00140.9540.85-1296-0.34%
天宇 相關文章
天宇 相關影音