智捷 (8176)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	13.98	13.90	-2	358	-0.56%
2024/04/23	1	13.75	1	13.75	13.90	0	368	0.00%
2024/04/22	3	13.75	0	0.00	13.75	3	384	0.78%
2024/04/11	0	0.00	2	14.70	14.55	-2	513	-0.39%
2024/04/09	0	0.00	6	14.05	14.20	-6	505	-1.19%
2024/04/08	0	0.00	1	14.05	14.15	-1	504	-0.20%
2024/03/28	0.1	13.90	0	0.00	14.00	0.1	517	0.02%
2024/03/26	0.1	13.80	0	0.00	13.60	0.1	522	0.02%
2024/03/21	0.1	13.60	0	0.00	13.50	0.1	524	0.01%
2024/03/20	1	13.60	0	0.00	13.50	1	528	0.19%
2024/03/18	1	13.75	0	0.00	13.75	1	534	0.19%
2024/03/13	1.1	13.91	0	0.00	13.80	1.1	567	0.19%
2024/03/08	1	14.60	0	0.00	14.60	1	585	0.17%
2024/03/01	0.2	14.95	0	0.00	15.00	0.2	600	0.03%
2024/02/27	0	14.95	3	15.33	15.10	-3	614	-0.49%
2024/02/23	6	15.20	0	0.00	15.30	6	638	0.94%
2024/02/22	1	15.50	0	0.00	15.55	1	636	0.16%
2024/02/21	0	0.00	2	15.30	15.15	-2	625	-0.32%
2024/02/19	0	0.00	3	14.70	14.85	-3	647	-0.46%
2024/02/16	0	0.00	1	14.30	14.30	-1	647	-0.15%
2024/02/15	1	13.80	0	0.00	13.80	1	659	0.15%
2024/02/02	0	0.00	3	14.55	14.40	-3	705	-0.43%
2024/01/29	1	13.90	0	0.00	14.00	1	868	0.12%
2024/01/23	0	0.00	1	14.15	14.10	-1	955	-0.10%
2024/01/18	2	13.75	0	0.00	13.65	2	1,095	0.18%
2024/01/15	0	0.00	1	14.20	14.40	-1	1,298	-0.08%
2024/01/12	1	15.00	2	15.70	14.70	-1	1,388	-0.07%
2024/01/11	3	14.80	6	14.61	14.85	-3	1,403	-0.21%
2024/01/10	1	13.70	0	0.00	13.50	1	1,437	0.07%
2024/01/09	1	13.90	0	0.00	13.70	1	1,524	0.07%
2024/01/08	1	13.80	0	0.00	13.80	1	1,548	0.06%
2024/01/04	2	13.80	0	0.00	13.95	2	1,634	0.12%
2024/01/03	0.3	14.05	0	0.00	13.95	0.3	1,643	0.02%
2023/12/25	2	13.90	0	0.00	13.75	2	1,638	0.12%
2023/12/22	2	14.10	0	0.00	14.05	2	1,630	0.12%
2023/12/21	2	14.25	0	0.00	14.30	2	1,626	0.12%
2023/12/15	3	14.70	0	0.00	14.55	3	1,616	0.19%
2023/12/14	0	0.00	2	15.20	14.90	-2	1,612	-0.12%
2023/12/11	1	14.30	0	0.00	14.55	1	1,598	0.06%
2023/11/24	1	14.85	0	0.00	14.80	1	1,491	0.07%
2023/11/17	0	0.00	1	14.80	14.90	-1	1,413	-0.07%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,397	-0.07%
2023/11/10	1	14.25	1	14.10	14.10	0	1,300	0.00%
2023/11/09	3.3	15.10	28	15.10	14.55	-24.8	1,279	-1.93%
2023/11/08	1	16.05	1	16.10	15.90	0	1,240	0.00%
2023/11/07	2	15.98	1	15.80	15.85	1	1,219	0.08%
2023/11/06	1	15.85	0	0.00	16.50	1	1,174	0.09%
2023/11/03	0	0.00	1	15.40	15.00	-1	1,099	-0.09%
2023/11/02	1	15.00	0	0.00	15.30	1	1,081	0.09%
2023/10/31	0.3	16.15	0	0.00	16.30	0.3	1,026	0.03%
2023/10/30	0	0.00	2	16.15	15.95	-2	1,002	-0.20%
2023/10/27	4	17.18	0	0.00	16.80	4	973	0.41%
2023/10/26	7	17.94	1	17.65	18.05	6	929	0.65%
2023/10/25	8	17.01	5	16.58	18.15	3	860	0.35%
2023/10/24	4	16.20	11	16.25	16.50	-7	783	-0.89%
2023/10/23	1	17.30	3	17.22	17.25	-2	723	-0.28%
2023/10/20	2.2	16.85	2	16.50	17.50	0.2	636	0.03%
2023/10/19	12	15.59	5	15.42	16.05	7	531	1.32%
2023/10/18	7	13.99	30	13.40	14.60	-23	440	-5.22%
2023/10/17	2	14.65	3	14.70	14.70	-1	390	-0.26%
2023/10/16	3	13.30	0	0.00	13.40	3	336	0.89%
2023/10/13	3	13.25	38.2	13.39	13.40	-35.2	346	-10.14%
2023/10/12	31	12.75	1	12.75	12.85	30	307	9.75%
2023/10/11	10	12.10	0	0.00	12.10	10	268	3.72%
2023/10/03	0	0.00	2	11.20	11.10	-2	273	-0.73%
2023/08/11	0	11.05	0	0.00	11.00	0	430	0.00%
2023/08/10	0.2	11.03	0	0.00	11.10	0.2	434	0.05%
2023/08/07	0	0.00	3	11.45	11.40	-3	492	-0.61%
2023/08/01	1	11.60	0	0.00	11.95	1	490	0.20%
2023/07/24	1	12.10	0	0.00	12.05	1	467	0.21%
2023/07/21	0	0.00	1	13.00	12.50	-1	461	-0.22%
2023/07/19	2	13.30	0	0.00	12.75	2	446	0.45%
2023/07/06	2	12.20	0	0.00	12.15	2	399	0.50%
2023/06/26	0	11.35	0	0.00	11.25	0	402	0.00%
2023/06/16	0	11.45	0	0.00	11.35	0	498	0.00%
2023/06/15	0.4	11.31	0	0.00	11.25	0.4	498	0.07%
2023/06/08	0.2	11.85	0	0.00	11.70	0.2	522	0.03%
2023/06/05	0	11.90	0	0.00	11.95	0	574	0.00%
2023/06/02	0.2	11.70	0	0.00	11.70	0.2	613	0.03%
2023/06/01	0.1	11.70	0	0.00	11.60	0.1	651	0.02%
2023/05/26	10	11.70	0	0.00	11.70	10	744	1.34%
2023/05/16	12	11.71	1	11.90	11.70	11	690	1.59%
2023/05/15	10	11.90	12	11.68	11.70	-2	687	-0.29%
2023/05/12	18	12.23	0	0.00	12.20	18	682	2.64%
2023/04/28	0	0.00	5	10.95	11.00	-5	615	-0.81%
2023/04/24	0	0.00	1	11.40	11.25	-1	606	-0.16%
2023/04/21	1	11.10	0	0.00	11.20	1	604	0.17%
2023/04/20	0	11.20	0	0.00	11.20	0	601	0.00%
2023/04/17	0	0.00	5	11.20	11.15	-5	581	-0.86%
2023/04/13	0.1	11.70	3	11.60	11.70	-2.9	555	-0.52%
2023/04/12	5	12.30	0	0.00	12.35	5	541	0.92%
2023/04/11	1	12.15	0	0.00	12.05	1	537	0.19%
2023/04/10	0.2	11.95	10	11.95	11.95	-9.8	532	-1.84%
2023/04/07	10	12.34	0	0.00	12.00	10	528	1.89%
2023/04/06	11	12.19	1	12.15	12.20	10	523	1.91%
2023/03/29	1	12.10	2	12.05	12.20	-1	512	-0.20%
2023/03/28	0	12.50	5	12.35	12.30	-5	505	-0.99%
2023/03/27	1	12.35	0	0.00	12.75	1	500	0.20%
2023/03/24	1	12.50	0	0.00	12.25	1	495	0.20%
2023/03/23	2	13.18	0	0.00	12.90	2	479	0.42%
2023/03/21	0	0.00	5	11.70	11.75	-5	408	-1.22%
2023/03/20	0	12.20	0	0.00	11.30	0	399	0.00%
2023/03/17	0	11.30	5	11.10	11.10	-5	395	-1.26%
2023/03/15	0	11.40	1	11.40	11.10	-1	381	-0.26%
2023/03/13	2	11.05	2	11.20	11.00	0	362	0.00%
2023/03/10	1.3	11.70	0	0.00	11.55	1.3	348	0.37%
2023/03/09	0.2	12.74	0	0.00	12.45	0.2	332	0.07%
2023/03/08	2	13.05	0	0.00	13.05	2	306	0.65%
2023/03/07	0.3	13.14	0	0.00	13.35	0.3	288	0.12%
2023/03/06	14	14.06	1	13.35	13.90	13	244	5.32%
2023/03/02	1	12.45	0	0.00	12.70	1	147	0.68%
2023/02/24	0	0.00	29	10.35	10.50	-29	84	-34.23%
2023/02/21	0	10.35	0	0.00	10.20	0	82	0.01%
2023/02/13	0.1	10.15	0	0.00	10.30	0.1	77	0.19%
2022/12/07	0	0.00	1	9.85	9.85	-1	99	-1.01%
2022/11/21	0	0.00	0	9.60	9.58	0	139	0.00%
2022/11/02	0	0.00	1	9.38	9.30	-1	186	-0.54%
2022/10/31	0	0.00	5	9.06	9.06	-5	212	-2.35%
2022/10/27	5	9.00	0	0.00	9.02	5	273	1.83%
2022/10/24	0.1	9.17	0	0.00	9.21	0.1	294	0.03%
2022/10/19	0	0.00	1	9.36	9.29	-1	294	-0.34%
2022/10/13	0	9.16	0	0.00	9.23	0	299	0.01%
2022/10/11	2	9.28	0	9.62	9.30	2	299	0.67%
2022/10/03	0.1	9.18	0	0.00	9.20	0.1	304	0.02%
2022/09/30	0.7	9.05	0	0.00	9.18	0.7	319	0.22%
2022/09/28	0	0.00	1	9.38	9.16	-1	319	-0.31%
2022/09/14	0.1	10.85	0	0.00	10.90	0.1	321	0.05%
2022/09/13	2	10.80	0	0.00	10.90	2	332	0.60%
2022/09/06	0.1	10.05	0	0.00	10.05	0.1	331	0.03%
2022/09/01	0.1	10.20	0	0.00	10.20	0.1	332	0.02%
2022/08/26	0	0.00	10	10.90	10.60	-10	328	-3.05%
2022/08/16	1	10.30	0	0.00	10.30	1	323	0.31%
2022/08/10	1	10.40	0	0.00	10.45	1	318	0.31%
2022/08/09	0.5	10.60	0	10.65	10.55	0.5	314	0.16%
2022/08/08	1	10.40	0	0.00	10.70	1	309	0.32%
2022/08/04	41.2	10.81	0	0.00	10.70	41.2	295	13.93%
2022/08/02	0.4	9.20	0	0.00	10.10	0.4	247	0.18%
2022/08/01	0.5	9.18	0	0.00	9.20	0.5	235	0.20%
2022/07/26	1	9.12	0	0.00	9.12	1	268	0.37%
2022/07/08	2	9.30	0	0.00	9.44	2	582	0.34%
2022/06/30	0	0.00	1	9.12	9.00	-1	612	-0.16%
2022/05/12	3	9.20	0	0.00	9.18	3	495	0.61%
2022/05/09	0	0.00	50	10.48	10.50	-50	474	-10.54%
2022/05/05	2	11.25	0	0.00	11.30	2	460	0.43%
2022/05/04	1	11.45	0	0.00	11.40	1	450	0.22%
2022/05/03	0.1	11.45	0	0.00	11.60	0.1	443	0.02%
2022/04/28	3	10.85	0	0.00	10.95	3	421	0.71%
2022/04/27	53	11.03	0	0.00	11.05	53	412	12.85%
2022/04/26	9.1	12.02	0	0.00	11.90	9.1	386	2.34%
2022/04/25	5.1	12.61	0	0.00	12.60	5.1	362	1.41%
2022/04/21	5	12.65	1	12.70	12.70	4	282	1.42%
2022/04/20	0	0.00	16.1	11.55	11.55	-16.1	212	-7.58%
2022/04/19	0	0.00	1	10.60	10.50	-1	184	-0.54%
2022/04/18	4.1	10.29	0	0.00	10.35	4.1	175	2.33%
2022/04/15	1	10.50	0.2	10.80	10.80	0.8	163	0.51%
2022/04/14	8.9	10.68	0	0.00	11.05	8.9	140	6.30%
2022/04/13	4.1	9.68	1	9.91	10.30	3.1	95	3.26%
2022/04/11	0	0.00	9	9.51	9.51	-9	59	-15.03%
2022/04/08	1	8.68	0	0.00	8.65	1	50	1.98%
2022/03/30	1	8.76	0	0.00	8.75	1	56	1.76%
2022/03/28	0.1	8.85	0	0.00	8.83	0.1	58	0.09%
2022/03/24	1	8.74	0	0.00	8.84	1	60	1.65%
2022/03/23	0	9.13	0	0.00	8.84	0	61	0.00%
2022/03/22	1	8.83	0	0.00	8.83	1	62	1.60%
2022/03/21	0	8.73	0	0.00	8.68	0	63	0.00%
2022/03/18	0.1	8.69	0	0.00	8.68	0.1	69	0.07%
2022/03/15	0	8.65	0	0.00	8.51	0	73	0.00%
2022/03/14	0	8.90	0	0.00	8.80	0	75	0.03%
2022/03/11	0	8.47	0	0.00	8.45	0	73	0.00%
2022/03/09	1	8.38	0	0.00	8.40	1	74	1.34%
2022/03/04	0	8.58	0	0.00	8.53	0	76	0.00%
2022/03/01	0	9.00	0	0.00	8.54	0	79	0.00%
2022/02/22	0.1	8.63	0	0.00	8.57	0.1	80	0.06%
2022/02/17	0.1	8.75	0	0.00	8.62	0.1	83	0.06%
2022/02/16	0.1	8.68	0	0.00	8.50	0.1	84	0.06%
2022/02/15	0	8.60	0	0.00	8.55	0	88	0.04%
2022/02/14	0	8.80	0	0.00	8.55	0	96	0.01%
2022/02/11	0	9.47	0	0.00	8.65	0	102	0.03%
2022/02/10	0	8.66	0	0.00	8.65	0	106	0.00%
2022/01/26	0	8.52	0	0.00	8.50	0	109	0.02%
2022/01/24	0	8.62	0	0.00	8.60	0	110	0.01%
2022/01/21	0	8.61	0	0.00	8.68	0	111	0.01%
2022/01/18	0.3	8.70	0	0.00	8.70	0.3	115	0.26%
2022/01/17	1	8.88	0	0.00	8.70	1	115	0.87%
2022/01/13	0	8.80	0	0.00	8.80	0	115	0.02%
2022/01/12	0	8.97	0	0.00	8.70	0	116	0.01%
2022/01/10	1	8.97	0	0.00	8.98	1	115	0.87%
2022/01/03	0.1	9.30	0	0.00	9.25	0.1	117	0.04%
2021/12/30	2.7	9.20	0	0.00	9.23	2.7	114	2.35%
2021/12/29	0	0.00	5	9.02	9.10	-5	111	-4.49%
2021/12/28	0.2	9.00	0	0.00	8.94	0.2	109	0.15%
2021/12/27	0.2	8.97	0	0.00	8.91	0.2	109	0.16%
2021/12/14	0	0.00	2	8.89	9.04	-2	107	-1.86%
2021/12/13	2	8.59	0	0.00	8.60	2	102	1.95%
2021/11/26	0	0.00	4	8.57	8.68	-4	97	-4.11%
2021/11/18	0	8.95	0	0.00	8.85	0	97	0.00%
2021/10/27	2	8.31	0	0.00	8.31	2	58	3.40%
2021/10/08	2	8.38	0	0.00	8.40	2	53	3.73%
2021/10/06	0.1	8.34	0	0.00	8.27	0.1	49	0.20%
2021/09/15	0	0.00	6	8.45	8.45	-6	42	-14.09%
2021/09/14	1	8.56	0	0.00	8.52	1	41	2.38%
2021/08/27	1	8.75	0	0.00	8.90	1	33	3.02%
2021/08/25	0	0.00	0.2	8.59	8.56	-0.2	30	-0.61%
2021/07/20	0.1	9.00	0	0.00	8.95	0.1	48	0.12%
2021/07/01	0	0.00	1	9.03	8.97	-1	67	-1.49%
2021/06/02	0.1	8.98	0	0.00	8.94	0.1	82	0.11%
2021/05/25	0	8.91	0	0.00	8.80	0	84	0.02%
2021/05/24	0	0.00	0.2	9.00	8.76	-0.2	85	-0.24%
2021/05/18	1.3	8.10	0	8.13	8.50	1.2	87	1.39%
2021/05/17	0	0.00	0.1	8.40	7.80	-0.1	86	-0.06%
2021/05/11	0	0.00	3	9.03	8.97	-3	83	-3.61%
2021/05/10	1	9.04	0	0.00	9.01	1	81	1.22%
2021/05/07	2	9.05	0	0.00	9.18	2	81	2.47%
2021/05/03	0	0.00	2	9.40	9.31	-2	77	-2.58%
2021/04/28	0	0.00	0	9.60	9.52	0	75	0.00%
2021/04/22	2	9.49	0	0.00	9.35	2	72	2.75%
2021/04/21	0.1	9.42	0	0.00	9.53	0.1	71	0.14%
2021/04/19	0	0.00	1	9.40	9.40	-1	69	-1.44%
2021/04/16	1	9.21	1	9.39	9.39	0	68	0.00%
2021/04/15	0	0.00	0	9.47	9.42	0	69	0.00%
2021/04/14	1	9.30	0	9.55	9.40	1	70	1.42%
2021/04/08	0	0.00	2	9.38	9.60	-2	77	-2.60%
2021/04/07	0	0.00	1	9.18	9.20	-1	82	-1.21%
2021/03/26	1	9.25	0	0.00	9.25	1	119	0.83%
2021/03/24	1	9.44	0	0.00	9.40	1	124	0.80%
2021/03/23	0	0.00	1	9.56	9.42	-1	126	-0.79%
2021/03/22	1	9.50	0	0.00	9.58	1	126	0.79%
2021/03/17	1	9.12	0	0.00	9.14	1	122	0.82%
2021/03/08	0	0.00	8	9.15	9.06	-8	122	-6.53%
2021/02/25	0	9.25	0	0.00	9.30	0	139	0.00%
2021/02/23	0	9.50	0	0.00	9.48	0	139	0.00%
2021/01/04	0.1	10.45	0	0.00	10.25	0.1	124	0.08%
2020/12/23	0	0.00	8	9.88	9.86	-8	80	-9.88%
2020/12/21	0	0.00	4	9.50	9.63	-4	67	-5.96%
2020/12/11	0	0.00	0	9.02	9.00	0	58	0.00%
2020/11/27	0	9.20	0	0.00	9.29	0	62	0.03%
2020/11/05	0	0.00	2	8.76	8.58	-2	46	-4.33%
2020/11/03	2	8.60	0	0.00	8.60	2	45	4.35%
2020/10/21	0	0.00	2	8.42	8.79	-2	49	-4.07%
2020/09/21	0	0.00	1	9.20	9.05	-1	104	-0.95%
2020/09/18	1	9.05	0	0.00	9.05	1	104	0.95%
2020/09/16	1	9.15	0	0.00	9.25	1	105	0.95%
2020/09/15	0	0.00	3	9.50	9.42	-3	105	-2.84%
2020/09/14	1	9.50	0	0.00	9.50	1	104	0.96%
2020/09/11	1	8.70	0	0.00	8.70	1	100	1.00%
2020/09/07	2	8.70	0	0.00	8.68	2	100	1.99%
2020/07/09	1	9.95	0	0.00	9.82	1	141	0.71%
2020/06/22	1	8.96	0	0.00	8.91	1	120	0.83%
2020/06/08	0	0.00	1	8.90	8.95	-1	173	-0.58%
2020/06/04	0	0.00	2	8.92	8.90	-2	188	-1.06%
2020/06/03	2	8.70	0	0.00	8.70	2	194	1.03%
2020/05/21	0	0.00	1	8.91	9.00	-1	291	-0.34%
2020/02/06	1	11.25	0	0.00	11.10	1	1,487	0.07%
2019/11/29	3	15.90	3	16.00	15.85	0	1,057	0.00%
2019/11/28	7	16.31	7	16.39	16.50	0	999	0.00%
2019/11/27	0	0.00	2	15.60	15.70	-2	742	-0.27%
2019/11/26	0	0.00	0	14.20	14.30	0	614	0.00%
2019/11/21	1	13.60	0	0.00	14.00	1	592	0.17%
2019/11/20	2	14.65	0	0.00	14.60	2	545	0.37%
2019/11/19	0	0.00	4	15.00	15.45	-4	503	-0.79%
2019/11/18	5	14.54	2	14.55	14.45	3	451	0.66%
2019/11/11	0	0.00	1	11.70	11.80	-1	297	-0.34%
2019/10/28	0	0.00	1	10.70	10.70	-1	272	-0.37%
2019/07/04	1	11.40	1	11.55	11.55	0	151	0.00%
2019/04/08	0	12.80	0	0.00	12.85	0	360	0.00%
2019/03/21	2	12.50	3	12.58	13.45	-1	297	-0.34%
2019/03/19	0	0.00	2	12.28	12.45	-2	265	-0.75%
2019/03/18	0	0.00	1	12.00	11.90	-1	265	-0.38%
2019/03/14	2	11.88	0	0.00	11.75	2	265	0.75%
2019/03/12	2	12.20	0	0.00	12.15	2	267	0.75%
2019/02/11	0	0.00	0	10.80	10.60	0	208	0.00%
2019/01/14	0	0.00	0	10.75	10.65	0	258	0.00%
2019/01/02	0	0.00	0	10.70	10.75	0	272	0.00%
2018/09/04	2	12.20	2	12.30	12.10	0	197	0.00%
2018/08/07	0	0.00	1	12.90	12.85	-1	268	-0.37%
2018/08/02	0	0.00	1	12.90	13.00	-1	269	-0.37%
2018/07/19	2	12.95	0	0.00	12.95	2	290	0.69%
2018/06/15	2	14.50	2	14.65	14.35	0	461	0.00%
2018/06/06	0	0.00	2	14.30	14.50	-2	776	-0.26%
2018/06/05	2	14.60	0	0.00	14.40	2	781	0.26%
2018/05/14	0	0.00	4	13.18	12.95	-4	1,001	-0.40%
2018/04/26	4	13.60	0	0.00	13.20	4	1,369	0.29%
2018/04/20	0	0.00	11	14.35	14.30	-11	1,672	-0.66%
2018/04/19	1	14.50	0	0.00	14.70	1	1,712	0.06%
2018/04/17	0	0.00	1	14.80	14.35	-1	1,746	-0.06%
2018/04/16	12	14.73	2	15.15	14.70	10	1,823	0.55%
2018/04/13	1	14.25	0	0.00	14.15	1	1,834	0.05%
2018/04/03	0	0.00	2	14.95	14.70	-2	2,421	-0.08%
2018/03/21	0	0.00	1	15.75	15.90	-1	3,388	-0.03%
2018/03/20	1	16.15	0	0.00	15.85	1	3,469	0.03%
2018/03/15	0	0.00	1	14.70	15.60	-1	3,590	-0.03%
2018/03/14	0	0.00	1	14.25	14.20	-1	3,546	-0.03%
2018/03/12	1	14.00	1	14.35	13.90	0	3,730	0.00%
2018/03/09	2	14.45	1	14.55	14.40	1	3,875	0.03%
2018/03/08	1	14.35	1	14.60	14.35	0	3,982	0.00%
2018/03/07	3	14.45	1	14.95	14.40	2	4,012	0.05%
2018/03/06	1	14.40	1	14.80	14.40	0	4,019	0.00%
2018/03/02	1	14.95	0	0.00	14.90	1	4,203	0.02%
2018/02/05	3	16.20	0	0.00	16.30	3	4,103	0.07%
2018/02/02	3	16.70	0	0.00	16.75	3	4,096	0.07%
2018/02/01	5	16.85	0	0.00	16.80	5	4,090	0.12%
2018/01/31	1	16.95	1	17.25	16.85	0	4,067	0.00%
2018/01/30	0	0.00	22	16.65	16.60	-22	4,011	-0.55%
2018/01/26	5	16.05	0	0.00	16.00	5	3,957	0.13%
2018/01/25	13	16.22	0	0.00	16.15	13	3,931	0.33%
2018/01/23	38	17.27	45	17.19	17.10	-7	3,863	-0.18%
2018/01/22	8	17.50	0	0.00	17.20	8	3,825	0.21%
2018/01/17	10	19.00	11	19.21	18.95	-1	3,710	-0.03%
2018/01/16	44	19.98	19	20.09	18.85	25	3,675	0.68%
2018/01/15	2	19.25	1	19.30	19.25	1	3,443	0.03%
2018/01/12	1	19.00	1	18.55	18.45	0	3,400	0.00%
2018/01/11	5	18.90	0	0.00	18.80	5	3,376	0.15%
2018/01/10	5	19.55	2	19.33	18.70	3	3,348	0.09%
2018/01/08	4	19.40	0	0.00	18.45	4	3,224	0.12%
2018/01/05	2	20.05	0	0.00	20.00	2	3,126	0.06%
2018/01/04	1	19.90	2	20.15	20.35	-1	2,999	-0.03%
2018/01/03	4	18.91	3	18.50	18.50	1	2,817	0.04%
2018/01/02	0	0.00	5	19.05	19.05	-5	2,728	-0.18%