券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-朴子 券商分點個股進出
華南永昌-朴子 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 7 | 44.10 | 44.15 | -7 | 419 | -1.67% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 49.10 | 48.70 | 0 | 416 | 0.00% |
|
| 2024/04/01 | 1 | 49.70 | 0 | 0.00 | 50.00 | 1 | 422 | 0.24% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 47.35 | 47.50 | -1 | 458 | -0.22% |
|
| 2024/03/07 | 1 | 49.25 | 0 | 0.00 | 48.80 | 1 | 587 | 0.17% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 50.55 | 50.00 | -2 | 828 | -0.24% |
|
| 2024/01/26 | 0 | 0.00 | 3 | 48.60 | 48.65 | -3 | 870 | -0.34% |
|
| 2024/01/23 | 2 | 49.35 | 0 | 0.00 | 49.40 | 2 | 903 | 0.22% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 48.80 | 48.35 | -4 | 996 | -0.40% |
|
| 2024/01/02 | 1 | 52.90 | 7 | 52.70 | 52.80 | -6 | 1,049 | -0.57% |
|
| 2023/12/27 | 7 | 53.10 | 0 | 0.00 | 52.90 | 7 | 1,041 | 0.67% |
|
| 2023/12/19 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 1,025 | 0.10% |
|
| 2023/12/15 | 1 | 54.70 | 0 | 0.00 | 54.10 | 1 | 1,016 | 0.10% |
|
| 2023/12/13 | 6 | 54.30 | 6 | 54.08 | 54.20 | 0 | 1,024 | 0.00% |
|
| 2023/12/11 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,015 | 0.10% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 55.30 | 55.10 | -2 | 1,012 | -0.20% |
|
| 2023/12/07 | 3 | 56.67 | 1 | 57.10 | 55.90 | 2 | 998 | 0.20% |
|
| 2023/12/06 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 981 | 0.10% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 958 | -0.10% |
|
| 2023/12/04 | 4 | 56.73 | 4 | 57.55 | 58.20 | 0 | 895 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 2 | 54.60 | 54.90 | -2 | 869 | -0.23% |
|
| 2023/11/22 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 724 | 0.14% |
|
| 2023/11/15 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 701 | 0.14% |
|
| 2023/11/06 | 18 | 54.42 | 0 | 0.00 | 53.80 | 18 | 693 | 2.59% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 53.70 | 53.70 | -4 | 675 | -0.59% |
|
| 2023/11/01 | 4 | 52.40 | 4 | 52.90 | 51.90 | 0 | 660 | 0.00% |
|
| 2023/10/31 | 6 | 52.63 | 4 | 53.50 | 51.60 | 2 | 656 | 0.30% |
|
| 2023/10/30 | 2 | 52.45 | 0 | 0.00 | 52.50 | 2 | 651 | 0.31% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 53.20 | 52.60 | -1 | 640 | -0.16% |
|
| 2023/10/16 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 630 | 0.16% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 49.68 | 50.20 | -2 | 651 | -0.31% |
|
| 2023/09/15 | 2 | 50.95 | 0 | 0.00 | 51.30 | 2 | 637 | 0.31% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 50.30 | 51.00 | -1 | 636 | -0.16% |
|
| 2023/09/07 | 0 | 0.00 | 11 | 51.60 | 51.60 | -11 | 655 | -1.68% |
|
| 2023/09/06 | 11 | 52.70 | 0 | 0.00 | 52.10 | 11 | 649 | 1.69% |
|
| 2023/09/05 | 1 | 51.80 | 2 | 51.30 | 51.80 | -1 | 616 | -0.16% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 50.20 | 51.40 | -1 | 579 | -0.17% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 47.25 | 47.00 | -1 | 550 | -0.18% |
|
| 2023/08/14 | 0 | 0.00 | 20 | 46.13 | 46.00 | -20 | 575 | -3.47% |
|
| 2023/08/08 | 1 | 51.20 | 0 | 0.00 | 50.30 | 1 | 594 | 0.17% |
|
| 2023/07/28 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 602 | 0.17% |
|
| 2023/07/25 | 20 | 54.10 | 0 | 0.00 | 53.60 | 20 | 592 | 3.37% |
|
| 2023/07/12 | 0.2 | 51.60 | 0 | 0.00 | 52.30 | 0.2 | 630 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 51.50 | 51.50 | -3 | 650 | -0.46% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 994 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 53.73 | 53.60 | -3 | 998 | -0.30% |
|
| 2023/06/01 | 1 | 53.50 | 1 | 53.50 | 53.50 | 0 | 1,000 | 0.00% |
|
| 2023/05/31 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 1,005 | 0.10% |
|
| 2023/05/19 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 1,104 | 0.09% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 51.40 | 51.70 | -1 | 1,184 | -0.08% |
|
| 2023/05/05 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,226 | 0.08% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 53.05 | 53.20 | -2 | 1,290 | -0.15% |
|
| 2023/04/24 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 1,281 | 0.08% |
|
| 2023/04/20 | 1 | 56.70 | 1 | 57.30 | 56.10 | 0 | 1,252 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 56.60 | 56.30 | -3 | 1,242 | -0.24% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 58.80 | 58.30 | -1 | 1,196 | -0.08% |
|
| 2023/04/13 | 3 | 58.70 | 2 | 58.60 | 58.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 12 | 59.68 | 7 | 59.44 | 59.10 | 5 | 1,133 | 0.44% |
|
| 2023/04/11 | 2 | 58.50 | 1 | 58.30 | 58.50 | 1 | 1,029 | 0.10% |
|
| 2023/04/10 | 5 | 57.32 | 1 | 57.30 | 57.60 | 4 | 921 | 0.43% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 53.60 | 53.90 | -1 | 838 | -0.12% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 975 | -0.10% |
|
| 2023/02/22 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/17 | 1 | 58.20 | 5 | 58.40 | 58.50 | -4 | 1,207 | -0.33% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 1,228 | -0.08% |
|
| 2023/01/31 | 0.1 | 56.10 | 0 | 0.00 | 55.80 | 0.1 | 1,240 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 1,260 | -0.08% |
|
| 2022/12/21 | 1 | 54.00 | 0 | 0.00 | 53.90 | 1 | 1,682 | 0.06% |
|
| 2022/12/16 | 3 | 56.50 | 0 | 0.00 | 56.40 | 3 | 1,718 | 0.17% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 58.80 | 57.80 | -1 | 1,687 | -0.06% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 1,694 | -0.06% |
|
| 2022/12/02 | 3 | 59.83 | 0 | 0.00 | 59.50 | 3 | 1,695 | 0.18% |
|
| 2022/12/01 | 2 | 58.60 | 0 | 0.00 | 58.20 | 2 | 1,696 | 0.12% |
|
| 2022/11/28 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 56.30 | 56.10 | 0 | 2,618 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 57.40 | 57.00 | -2 | 2,779 | -0.07% |
|
| 2022/10/26 | 2 | 52.15 | 0 | 0.00 | 52.00 | 2 | 3,203 | 0.06% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 57.80 | 57.40 | -4 | 3,473 | -0.12% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 58.80 | 59.30 | -2 | 3,573 | -0.06% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 57.40 | 57.50 | -2 | 3,582 | -0.06% |
|
| 2022/09/30 | 4 | 52.30 | 4 | 52.70 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 3,730 | -0.03% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 61.90 | 62.00 | -1 | 3,776 | -0.03% |
|
| 2022/09/21 | 2 | 61.45 | 1 | 61.80 | 61.30 | 1 | 3,785 | 0.03% |
|
| 2022/09/20 | 0 | 0.00 | 4 | 61.50 | 62.10 | -4 | 3,807 | -0.11% |
|
| 2022/09/19 | 1 | 60.30 | 0 | 0.00 | 59.60 | 1 | 3,835 | 0.03% |
|
| 2022/09/16 | 1 | 61.90 | 0 | 0.00 | 61.30 | 1 | 3,844 | 0.03% |
|
| 2022/09/08 | 2 | 62.90 | 5 | 62.66 | 63.40 | -3 | 4,031 | -0.07% |
|
| 2022/09/07 | 3 | 61.43 | 4 | 62.28 | 62.20 | -1 | 4,061 | -0.02% |
|
| 2022/09/06 | 20 | 64.28 | 5.3 | 66.09 | 61.70 | 14.7 | 4,059 | 0.36% |
|
| 2022/09/05 | 4 | 67.90 | 6 | 68.30 | 66.80 | -2 | 3,998 | -0.05% |
|
| 2022/09/02 | 4 | 67.25 | 4 | 67.65 | 67.60 | 0 | 3,988 | 0.00% |
|
| 2022/09/01 | 2 | 67.60 | 2 | 67.90 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 5 | 66.78 | 2.1 | 66.61 | 67.00 | 2.9 | 4,229 | 0.07% |
|
| 2022/08/30 | 8 | 66.68 | 7 | 67.04 | 67.50 | 1 | 4,282 | 0.02% |
|
| 2022/08/29 | 9 | 65.99 | 2 | 66.80 | 67.10 | 7 | 4,095 | 0.17% |
|
| 2022/08/26 | 11.3 | 67.52 | 16 | 66.83 | 67.90 | -4.7 | 4,048 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 6 | 62.70 | 63.90 | -6 | 3,867 | -0.16% |
|
| 2022/08/24 | 6 | 62.00 | 2 | 62.80 | 61.60 | 4 | 3,951 | 0.10% |
|
| 2022/08/23 | 3 | 62.03 | 6 | 62.18 | 62.50 | -3 | 4,030 | -0.07% |
|
| 2022/08/22 | 5 | 61.60 | 0 | 0.00 | 61.30 | 5 | 4,272 | 0.12% |
|
| 2022/08/19 | 4 | 64.78 | 4 | 63.83 | 63.50 | 0 | 4,641 | 0.00% |
|
| 2022/08/18 | 9 | 64.13 | 9 | 63.86 | 64.70 | 0 | 4,942 | 0.00% |
|
| 2022/08/17 | 2 | 64.30 | 2.1 | 64.92 | 63.90 | -0.1 | 4,933 | 0.00% |
|
| 2022/08/16 | 6 | 65.03 | 5 | 64.94 | 64.50 | 1 | 4,932 | 0.02% |
|
| 2022/08/15 | 10 | 65.12 | 10 | 65.12 | 65.10 | 0 | 4,910 | 0.00% |
|
| 2022/08/12 | 4 | 63.05 | 6 | 63.27 | 64.60 | -2 | 4,905 | -0.04% |
|
| 2022/08/11 | 2 | 63.50 | 2 | 63.20 | 63.30 | 0 | 4,915 | 0.00% |
|
| 2022/08/10 | 2 | 61.80 | 7 | 62.66 | 63.40 | -5 | 4,972 | -0.10% |
|
| 2022/08/09 | 0 | 0.00 | 18 | 61.44 | 61.70 | -18 | 4,930 | -0.37% |
|
| 2022/08/08 | 2 | 58.50 | 1 | 58.80 | 58.50 | 1 | 4,971 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/04 | 1 | 56.20 | 0 | 0.00 | 57.60 | 1 | 5,022 | 0.02% |
|
| 2022/08/03 | 2 | 56.80 | 2 | 56.40 | 56.70 | 0 | 5,094 | 0.00% |
|
| 2022/08/02 | 25 | 59.77 | 0 | 0.00 | 58.00 | 25 | 5,094 | 0.49% |
|
| 2022/08/01 | 4 | 64.40 | 4 | 65.10 | 64.40 | 0 | 5,074 | 0.00% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 64.50 | 64.20 | -4 | 5,079 | -0.08% |
|
| 2022/07/28 | 2 | 63.80 | 0 | 0.00 | 63.30 | 2 | 5,134 | 0.04% |
|
| 2022/07/27 | 4 | 63.35 | 4 | 63.90 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 10 | 65.14 | 8 | 65.53 | 64.60 | 2 | 5,189 | 0.04% |
|
| 2022/07/25 | 3 | 65.77 | 6 | 65.60 | 66.50 | -3 | 5,201 | -0.06% |
|
| 2022/07/22 | 9 | 64.62 | 0 | 0.00 | 64.50 | 9 | 5,287 | 0.17% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 65.25 | 65.70 | -4 | 5,437 | -0.07% |
|
| 2022/07/20 | 3 | 65.70 | 5 | 67.00 | 64.30 | -2 | 5,612 | -0.04% |
|
| 2022/07/15 | 2 | 64.45 | 9 | 63.96 | 64.80 | -7 | 6,115 | -0.11% |
|
| 2022/07/14 | 3 | 60.63 | 4 | 61.28 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 3 | 61.67 | 9.1 | 61.91 | 60.30 | -6.1 | 6,449 | -0.09% |
|
| 2022/07/12 | 7 | 61.21 | 2.2 | 61.42 | 59.80 | 4.8 | 6,687 | 0.07% |
|
| 2022/07/11 | 7 | 61.89 | 5 | 62.30 | 62.00 | 2 | 6,828 | 0.03% |
|
| 2022/07/08 | 11.3 | 61.77 | 12 | 62.08 | 61.60 | -0.7 | 7,490 | -0.01% |
|
| 2022/07/07 | 5 | 58.44 | 16 | 58.09 | 60.70 | -11 | 8,395 | -0.13% |
|
| 2022/07/06 | 3 | 54.87 | 1 | 55.20 | 55.30 | 2 | 8,777 | 0.02% |
|
| 2022/07/05 | 0 | 0.00 | 3 | 55.60 | 55.80 | -3 | 9,221 | -0.03% |
|
| 2022/07/04 | 4 | 53.33 | 3 | 54.20 | 53.70 | 1 | 9,515 | 0.01% |
|
| 2022/07/01 | 5 | 56.02 | 0 | 0.00 | 54.00 | 5 | 9,539 | 0.05% |
|
| 2022/06/30 | 3 | 59.93 | 1 | 60.00 | 59.10 | 2 | 9,538 | 0.02% |
|
| 2022/06/29 | 1 | 60.70 | 1 | 61.50 | 61.40 | 0 | 9,548 | 0.00% |
|
| 2022/06/28 | 5 | 60.64 | 4 | 61.20 | 61.40 | 1 | 9,557 | 0.01% |
|
| 2022/06/27 | 0 | 0.00 | 6 | 61.47 | 62.20 | -6 | 9,604 | -0.06% |
|
| 2022/06/23 | 1 | 58.80 | 0 | 0.00 | 59.00 | 1 | 9,985 | 0.01% |
|
| 2022/06/22 | 5 | 61.30 | 0 | 0.00 | 60.00 | 5 | 9,979 | 0.05% |
|
| 2022/06/20 | 5 | 63.60 | 0 | 0.00 | 60.90 | 5 | 9,971 | 0.05% |
|
| 2022/06/17 | 2 | 64.30 | 2 | 65.40 | 65.80 | 0 | 9,909 | 0.00% |
|
| 2022/06/16 | 5 | 65.98 | 5 | 67.26 | 64.50 | 0 | 9,867 | 0.00% |
|
| 2022/06/15 | 2 | 66.60 | 7 | 67.23 | 65.90 | -5 | 9,815 | -0.05% |
|
| 2022/06/14 | 3 | 65.20 | 1 | 65.20 | 67.10 | 2 | 9,787 | 0.02% |
|
| 2022/06/13 | 3 | 67.00 | 0 | 0.00 | 66.20 | 3 | 9,731 | 0.03% |
|
| 2022/06/10 | 28 | 69.22 | 26 | 69.22 | 68.60 | 2 | 9,675 | 0.02% |
|
| 2022/06/09 | 7 | 66.76 | 14 | 67.08 | 67.50 | -7 | 9,317 | -0.08% |
|
| 2022/06/08 | 15 | 67.42 | 14 | 66.50 | 66.90 | 1 | 9,253 | 0.01% |
|
| 2022/06/07 | 14 | 66.16 | 17 | 66.09 | 66.60 | -3 | 9,139 | -0.03% |
|
| 2022/06/06 | 1 | 63.00 | 2 | 64.45 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 9 | 64.14 | 7 | 64.51 | 63.90 | 2 | 9,019 | 0.02% |
|
| 2022/06/01 | 13 | 66.55 | 8 | 67.05 | 65.80 | 5 | 8,956 | 0.06% |
|
| 2022/05/31 | 6 | 66.53 | 7 | 66.53 | 66.00 | -1 | 8,845 | -0.01% |
|
| 2022/05/30 | 11 | 66.39 | 6 | 66.50 | 67.10 | 5 | 8,775 | 0.06% |
|
| 2022/05/27 | 21 | 65.03 | 22 | 65.36 | 65.60 | -1 | 8,519 | -0.01% |
|
| 2022/05/26 | 5 | 62.80 | 12 | 63.42 | 62.40 | -7 | 8,117 | -0.09% |
|
| 2022/05/25 | 4 | 59.80 | 8 | 59.10 | 59.80 | -4 | 7,760 | -0.05% |
|
| 2022/05/24 | 4 | 57.78 | 2 | 59.50 | 57.10 | 2 | 7,742 | 0.03% |
|
| 2022/05/23 | 4 | 59.28 | 2 | 59.80 | 59.00 | 2 | 7,744 | 0.03% |
|
| 2022/05/20 | 2 | 59.90 | 5 | 59.96 | 59.30 | -3 | 7,865 | -0.04% |
|
| 2022/05/19 | 6 | 57.83 | 6 | 58.80 | 59.50 | 0 | 7,835 | 0.00% |
|
| 2022/05/18 | 19 | 59.07 | 22 | 59.30 | 59.00 | -3 | 7,786 | -0.04% |
|
| 2022/05/17 | 3 | 57.07 | 8 | 57.43 | 57.80 | -5 | 7,683 | -0.07% |
|
| 2022/05/16 | 10 | 56.33 | 19 | 56.33 | 57.00 | -9 | 7,643 | -0.12% |
|
| 2022/05/12 | 1 | 55.30 | 0 | 0.00 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 7 | 56.33 | 4 | 55.33 | 55.00 | 3 | 7,419 | 0.04% |
|
| 2022/05/10 | 6 | 56.07 | 4 | 57.20 | 56.50 | 2 | 7,340 | 0.03% |
|
| 2022/05/09 | 8 | 58.39 | 1 | 58.20 | 57.30 | 7 | 7,300 | 0.10% |
|
| 2022/05/06 | 8 | 61.38 | 5 | 61.80 | 61.60 | 3 | 7,191 | 0.04% |
|
| 2022/05/05 | 4 | 63.45 | 17 | 63.87 | 63.50 | -13 | 7,146 | -0.18% |
|
| 2022/05/04 | 6 | 61.77 | 3 | 62.20 | 62.00 | 3 | 7,084 | 0.04% |
|
| 2022/05/03 | 7 | 62.14 | 1 | 61.50 | 61.70 | 6 | 7,054 | 0.09% |
|
| 2022/04/29 | 4 | 62.95 | 1 | 64.30 | 62.40 | 3 | 7,021 | 0.04% |
|
| 2022/04/28 | 3 | 63.23 | 5 | 64.16 | 62.70 | -2 | 6,981 | -0.03% |
|
| 2022/04/27 | 14 | 63.29 | 7 | 64.27 | 62.70 | 7 | 6,875 | 0.10% |
|
| 2022/04/26 | 2 | 66.70 | 4 | 68.93 | 68.00 | -2 | 6,673 | -0.03% |
|
| 2022/04/22 | 14.1 | 69.12 | 4 | 68.20 | 67.50 | 10.1 | 6,385 | 0.16% |
|
| 2022/04/21 | 12 | 71.48 | 17 | 73.61 | 71.50 | -5 | 6,297 | -0.08% |
|
| 2022/04/20 | 4 | 68.95 | 4 | 69.65 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 2 | 71.60 | 4 | 71.33 | 69.20 | -2 | 5,891 | -0.03% |
|
| 2022/04/18 | 9 | 69.39 | 6 | 69.20 | 67.40 | 3 | 5,820 | 0.05% |
|
| 2022/04/15 | 5 | 73.54 | 8 | 73.33 | 74.00 | -3 | 5,625 | -0.05% |
|
| 2022/04/14 | 19 | 74.27 | 6 | 74.43 | 75.50 | 13 | 5,488 | 0.24% |
|
| 2022/04/13 | 13 | 73.39 | 14 | 73.85 | 73.60 | -1 | 4,810 | -0.02% |
|
| 2022/04/12 | 4 | 70.65 | 12 | 70.50 | 73.20 | -8 | 3,814 | -0.21% |
|
| 2022/04/11 | 18 | 67.01 | 11 | 67.51 | 66.60 | 7 | 3,420 | 0.20% |
|
| 2022/04/08 | 2 | 66.25 | 17 | 65.38 | 66.50 | -15 | 3,033 | -0.49% |
|
| 2022/04/07 | 8 | 62.44 | 0 | 0.00 | 60.50 | 8 | 2,749 | 0.29% |
|
| 2022/04/06 | 0 | 0.00 | 8 | 63.43 | 64.00 | -8 | 2,757 | -0.29% |
|
| 2022/03/30 | 11 | 62.28 | 13 | 62.53 | 62.20 | -2 | 3,560 | -0.06% |
|
| 2022/03/29 | 11 | 62.46 | 12 | 63.11 | 62.30 | -1 | 3,528 | -0.03% |
|
| 2022/03/28 | 7 | 59.97 | 13 | 61.41 | 63.20 | -6 | 3,308 | -0.18% |
|
| 2022/03/25 | 11 | 59.07 | 9 | 59.47 | 59.20 | 2 | 3,167 | 0.06% |
|
| 2022/03/24 | 8 | 58.98 | 2 | 59.40 | 59.70 | 6 | 3,156 | 0.19% |
|
| 2022/03/23 | 3 | 57.50 | 4 | 57.55 | 57.20 | -1 | 3,127 | -0.03% |
|
| 2022/03/22 | 2 | 56.10 | 4 | 56.55 | 56.60 | -2 | 3,194 | -0.06% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 55.63 | 55.70 | -3 | 3,386 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 55.10 | 55.20 | -3 | 3,450 | -0.09% |
|
| 2022/03/17 | 1 | 54.80 | 12 | 54.10 | 54.80 | -11 | 3,513 | -0.31% |
|
| 2022/03/15 | 4 | 52.20 | 0 | 0.00 | 51.80 | 4 | 3,713 | 0.11% |
|
| 2022/03/14 | 4 | 54.25 | 0 | 0.00 | 53.90 | 4 | 3,825 | 0.10% |
|
| 2022/03/11 | 2 | 54.70 | 0 | 0.00 | 54.10 | 2 | 4,009 | 0.05% |
|
| 2022/03/10 | 0 | 0.00 | 9 | 55.04 | 54.80 | -9 | 4,180 | -0.22% |
|
| 2022/03/08 | 2 | 53.50 | 0 | 0.00 | 52.20 | 2 | 5,159 | 0.04% |
|
| 2022/03/07 | 14 | 54.80 | 0 | 0.00 | 53.90 | 14 | 5,661 | 0.25% |
|
| 2022/03/04 | 1 | 57.50 | 9 | 56.78 | 57.10 | -8 | 5,817 | -0.14% |
|
| 2022/03/03 | 6 | 57.50 | 6 | 57.80 | 56.50 | 0 | 6,041 | 0.00% |
|
| 2022/03/02 | 5 | 55.84 | 2 | 56.10 | 55.90 | 3 | 6,549 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 11 | 56.24 | 56.10 | -11 | 6,711 | -0.16% |
|
| 2022/02/24 | 12 | 56.03 | 0 | 0.00 | 54.30 | 12 | 8,038 | 0.15% |
|
| 2022/02/23 | 3 | 57.53 | 3 | 58.03 | 57.80 | 0 | 8,417 | 0.00% |
|
| 2022/02/22 | 9 | 58.83 | 10 | 58.90 | 57.80 | -1 | 8,484 | -0.01% |
|
| 2022/02/21 | 0 | 0.00 | 6 | 56.20 | 56.80 | -6 | 8,570 | -0.07% |
|
| 2022/02/18 | 2 | 55.20 | 2 | 54.70 | 55.40 | 0 | 8,788 | 0.00% |
|
| 2022/02/17 | 4 | 55.60 | 4 | 55.70 | 55.30 | 0 | 9,146 | 0.00% |
|
| 2022/02/16 | 2 | 54.90 | 2 | 55.70 | 55.10 | 0 | 9,220 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 55.10 | 54.10 | -3 | 9,226 | -0.03% |
|
| 2022/02/14 | 5 | 54.46 | 1 | 54.00 | 54.00 | 4 | 9,233 | 0.04% |
|
| 2022/02/11 | 3 | 56.30 | 0 | 0.00 | 56.20 | 3 | 9,242 | 0.03% |
|
| 2022/02/10 | 2 | 57.00 | 2 | 58.00 | 56.70 | 0 | 9,265 | 0.00% |
|
| 2022/02/09 | 2 | 58.10 | 0 | 0.00 | 57.90 | 2 | 9,275 | 0.02% |
|
| 2022/02/08 | 0 | 0.00 | 4 | 55.85 | 57.40 | -4 | 9,285 | -0.04% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 54.68 | 55.20 | -4 | 9,302 | -0.04% |
|
| 2022/01/25 | 2 | 54.80 | 0 | 0.00 | 53.20 | 2 | 9,462 | 0.02% |
|
| 2022/01/24 | 5 | 54.70 | 5 | 54.92 | 55.90 | 0 | 9,534 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 54.70 | 54.40 | -2 | 9,649 | -0.02% |
|
| 2022/01/19 | 4 | 57.15 | 2 | 58.00 | 57.30 | 2 | 9,961 | 0.02% |
|
| 2022/01/18 | 2 | 59.10 | 2 | 58.80 | 58.10 | 0 | 9,997 | 0.00% |
|
| 2022/01/17 | 2 | 56.60 | 2 | 56.90 | 57.80 | 0 | 10,002 | 0.00% |
|
| 2022/01/11 | 14 | 63.45 | 13 | 62.82 | 62.10 | 1 | 9,860 | 0.01% |
|
| 2022/01/10 | 1 | 60.60 | 0 | 0.00 | 61.30 | 1 | 9,615 | 0.01% |
|
| 2022/01/07 | 2 | 58.80 | 2 | 60.10 | 58.20 | 0 | 9,535 | 0.00% |
|
| 2022/01/06 | 1 | 60.60 | 0 | 0.00 | 60.80 | 1 | 9,486 | 0.01% |
|
| 2022/01/05 | 1 | 61.00 | 8 | 60.50 | 60.70 | -7 | 9,463 | -0.07% |
|
| 2022/01/04 | 1 | 61.10 | 3 | 60.90 | 61.10 | -2 | 9,427 | -0.02% |
|
| 2021/12/30 | 5 | 63.10 | 0 | 0.00 | 63.10 | 5 | 9,230 | 0.05% |
|
| 2021/12/29 | 13 | 63.77 | 13 | 63.72 | 63.80 | 0 | 9,202 | 0.00% |
|
| 2021/12/28 | 16 | 65.87 | 13 | 66.15 | 64.30 | 3 | 9,157 | 0.03% |
|
| 2021/12/27 | 27 | 66.87 | 11 | 66.91 | 65.30 | 16 | 9,033 | 0.18% |
|
| 2021/12/24 | 1 | 67.50 | 13 | 69.42 | 70.90 | -12 | 8,684 | -0.14% |
|
| 2021/12/23 | 2 | 64.70 | 2 | 64.50 | 64.50 | 0 | 8,269 | 0.00% |
|
| 2021/12/22 | 2 | 63.80 | 0 | 0.00 | 63.50 | 2 | 8,247 | 0.02% |
|
| 2021/12/16 | 2 | 66.40 | 2 | 65.60 | 65.30 | 0 | 8,079 | 0.00% |
|
| 2021/12/15 | 1 | 67.90 | 3 | 68.00 | 65.70 | -2 | 8,003 | -0.02% |
|
| 2021/12/14 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 7,806 | 0.01% |
|
| 2021/12/13 | 4 | 66.15 | 3 | 66.33 | 65.60 | 1 | 7,737 | 0.01% |
|
| 2021/12/10 | 2 | 67.40 | 1 | 67.60 | 67.50 | 1 | 7,674 | 0.01% |
|
| 2021/12/09 | 1 | 69.00 | 1 | 67.30 | 66.90 | 0 | 7,595 | 0.00% |
|
| 2021/12/08 | 8 | 69.43 | 5 | 69.50 | 67.50 | 3 | 7,499 | 0.04% |
|
| 2021/12/07 | 6 | 70.75 | 2 | 70.15 | 69.00 | 4 | 7,420 | 0.05% |
|
| 2021/12/06 | 7 | 69.81 | 8 | 70.60 | 72.20 | -1 | 7,241 | -0.01% |
|
| 2021/12/03 | 19 | 68.79 | 28 | 68.29 | 69.70 | -9 | 7,093 | -0.13% |
|
| 2021/12/02 | 24 | 70.81 | 16.1 | 71.27 | 69.40 | 8 | 6,885 | 0.12% |
|
| 2021/12/01 | 1 | 65.10 | 11.1 | 67.55 | 68.70 | -10.1 | 6,133 | -0.17% |
|
| 2021/11/30 | 3 | 63.47 | 3 | 62.67 | 62.50 | 0 | 5,616 | 0.00% |
|
| 2021/11/29 | 2 | 61.70 | 0 | 0.00 | 61.00 | 2 | 5,450 | 0.04% |
|
| 2021/11/26 | 8.1 | 66.62 | 7 | 66.30 | 64.50 | 1.1 | 5,219 | 0.02% |
|
| 2021/11/25 | 2 | 63.90 | 5 | 64.94 | 63.50 | -3 | 4,685 | -0.06% |
|
| 2021/11/24 | 14.1 | 65.07 | 4 | 64.59 | 64.40 | 10.1 | 4,526 | 0.22% |
|
| 2021/11/23 | 16 | 63.43 | 11 | 63.70 | 63.60 | 5 | 4,102 | 0.12% |
|
| 2021/11/22 | 5 | 58.20 | 7 | 60.07 | 60.90 | -2 | 3,228 | -0.06% |
|
| 2021/11/19 | 1 | 53.80 | 2 | 55.00 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 3 | 56.30 | 2 | 55.70 | 54.60 | 1 | 2,760 | 0.04% |
|
| 2021/11/17 | 3 | 54.70 | 7 | 54.47 | 54.60 | -4 | 2,557 | -0.16% |
|
| 2021/11/16 | 5 | 53.03 | 22 | 54.12 | 53.30 | -17 | 2,341 | -0.72% |
|
| 2021/11/15 | 0 | 0.00 | 0.5 | 50.90 | 50.90 | -0.5 | 2,004 | -0.02% |
|
| 2021/11/08 | 0.5 | 46.00 | 0 | 0.00 | 46.10 | 0.5 | 2,002 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 5 | 46.70 | 46.65 | -5 | 2,043 | -0.24% |
|
| 2021/11/04 | 5 | 48.63 | 2 | 47.60 | 47.70 | 3 | 2,078 | 0.14% |
|
| 2021/11/02 | 7 | 49.36 | 2 | 47.95 | 49.00 | 5 | 2,193 | 0.23% |
|
| 2021/11/01 | 7 | 50.43 | 0 | 0.00 | 51.50 | 7 | 2,116 | 0.33% |
|
| 2021/10/28 | 9.1 | 48.79 | 16 | 48.20 | 48.50 | -6.9 | 1,901 | -0.36% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 46.00 | 47.05 | -1 | 1,658 | -0.06% |
|
| 2021/10/26 | 9 | 42.94 | 0 | 0.00 | 42.80 | 9 | 1,606 | 0.56% |
|
| 2021/10/25 | 4 | 42.05 | 4 | 42.40 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 41.05 | 41.55 | -3 | 1,666 | -0.18% |
|
| 2021/10/21 | 3 | 41.30 | 0 | 0.00 | 41.05 | 3 | 1,746 | 0.17% |
|
| 2021/10/19 | 3 | 40.05 | 3 | 40.83 | 40.80 | 0 | 1,998 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 37.80 | 36.20 | -1 | 3,454 | -0.03% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 42.50 | 42.50 | -3 | 5,764 | -0.05% |
|
| 2021/09/14 | 1 | 43.30 | 1 | 42.70 | 42.70 | 0 | 5,808 | 0.00% |
|
| 2021/09/13 | 4 | 44.53 | 3 | 43.50 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/10 | 2 | 44.50 | 0 | 0.00 | 44.10 | 2 | 5,819 | 0.03% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 44.40 | 44.35 | -2 | 5,856 | -0.03% |
|
| 2021/08/30 | 1 | 44.10 | 0 | 0.00 | 43.60 | 1 | 5,906 | 0.02% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 44.40 | 44.30 | -2 | 5,937 | -0.03% |
|
| 2021/08/25 | 1 | 44.40 | 0 | 0.00 | 45.15 | 1 | 6,121 | 0.02% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 44.25 | 44.25 | -1 | 6,162 | -0.02% |
|
| 2021/08/17 | 0 | 0.00 | 8 | 42.53 | 41.95 | -8 | 6,245 | -0.13% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 43.40 | 43.40 | -1 | 6,256 | -0.02% |
|
| 2021/08/13 | 3 | 48.35 | 4 | 46.55 | 46.50 | -1 | 6,219 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 2 | 48.20 | 47.95 | -2 | 6,256 | -0.03% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 6,224 | -0.02% |
|
| 2021/08/09 | 1 | 53.10 | 2 | 53.50 | 50.80 | -1 | 6,225 | -0.02% |
|
| 2021/08/06 | 3 | 52.73 | 3 | 52.00 | 52.40 | 0 | 6,176 | 0.00% |
|
| 2021/08/05 | 3 | 50.37 | 0 | 0.00 | 50.70 | 3 | 6,140 | 0.05% |
|
| 2021/07/30 | 3 | 51.93 | 0 | 0.00 | 50.10 | 3 | 6,300 | 0.05% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 51.90 | 51.90 | -3 | 6,386 | -0.05% |
|
| 2021/07/28 | 3 | 49.55 | 2 | 49.60 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 6 | 53.88 | 0 | 0.00 | 51.70 | 6 | 6,456 | 0.09% |
|
| 2021/07/26 | 3 | 54.83 | 5 | 54.52 | 54.50 | -2 | 6,436 | -0.03% |
|
| 2021/07/23 | 7 | 53.97 | 17 | 53.29 | 53.40 | -10 | 6,387 | -0.16% |
|
| 2021/07/22 | 3 | 52.90 | 4 | 52.78 | 53.20 | -1 | 6,320 | -0.02% |
|
| 2021/07/21 | 8 | 50.80 | 0 | 0.00 | 50.00 | 8 | 6,182 | 0.13% |
|
| 2021/07/20 | 4 | 51.53 | 2 | 49.93 | 49.10 | 2 | 6,134 | 0.03% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 6,092 | -0.02% |
|
| 2021/07/16 | 1 | 53.20 | 0.1 | 53.42 | 52.50 | 0.9 | 6,108 | 0.01% |
|
| 2021/07/15 | 3 | 52.10 | 0 | 0.00 | 53.10 | 3 | 6,083 | 0.05% |
|
| 2021/07/14 | 6 | 53.57 | 4 | 53.98 | 53.60 | 2 | 6,087 | 0.03% |
|
| 2021/07/13 | 6 | 58.18 | 5.2 | 57.84 | 53.50 | 0.9 | 5,965 | 0.01% |
|
| 2021/07/12 | 4.2 | 54.51 | 10 | 55.14 | 55.20 | -5.8 | 5,552 | -0.10% |
|
| 2021/07/09 | 5 | 52.90 | 0 | 0.00 | 52.00 | 5 | 5,479 | 0.09% |
|
| 2021/07/08 | 3 | 53.00 | 5 | 53.46 | 53.10 | -2 | 5,582 | -0.04% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 53.60 | 52.50 | -6 | 5,680 | -0.11% |
|
| 2021/07/06 | 10 | 53.92 | 0 | 0.00 | 53.90 | 10 | 5,744 | 0.17% |
|
| 2021/07/05 | 14 | 54.99 | 9 | 54.63 | 55.60 | 5 | 6,053 | 0.08% |
|
| 2021/07/02 | 8 | 52.60 | 6 | 53.28 | 53.70 | 2 | 5,760 | 0.03% |
|
| 2021/07/01 | 9 | 52.57 | 18 | 54.05 | 51.80 | -9 | 5,710 | -0.16% |
|
| 2021/06/30 | 24.1 | 53.98 | 14 | 53.57 | 51.70 | 10.1 | 5,613 | 0.18% |
|
| 2021/06/29 | 1 | 51.50 | 13 | 51.62 | 53.00 | -12 | 5,216 | -0.23% |
|
| 2021/06/28 | 12 | 46.40 | 11 | 46.89 | 48.20 | 1 | 4,931 | 0.02% |
|
| 2021/06/25 | 1 | 45.35 | 11 | 44.41 | 45.20 | -10 | 4,869 | -0.21% |
|
| 2021/06/24 | 15 | 43.33 | 6 | 42.71 | 42.65 | 9 | 4,807 | 0.19% |
|
| 2021/06/23 | 5 | 41.00 | 1 | 43.00 | 43.35 | 4 | 4,998 | 0.08% |
|
| 2021/06/16 | 3 | 43.07 | 3 | 42.40 | 41.80 | 0 | 6,504 | 0.00% |
|
| 2021/06/15 | 1 | 42.65 | 2 | 42.70 | 42.60 | -1 | 6,967 | -0.01% |
|
| 2021/06/11 | 2 | 43.03 | 0 | 0.00 | 43.00 | 2 | 7,247 | 0.03% |
|
| 2021/06/08 | 3 | 44.25 | 5 | 42.55 | 42.60 | -2 | 7,884 | -0.03% |
|
| 2021/06/04 | 1 | 44.80 | 1 | 44.30 | 43.30 | 0 | 8,120 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 45.40 | 45.40 | -3 | 8,179 | -0.04% |
|
| 2021/06/02 | 3 | 45.83 | 0 | 0.00 | 46.00 | 3 | 8,309 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 35.26 | 33.60 | -7 | 10,660 | -0.07% |
|
| 2021/05/14 | 2 | 39.85 | 6 | 37.23 | 37.30 | -4 | 10,695 | -0.04% |
|
| 2021/05/10 | 10 | 44.70 | 0 | 0.00 | 44.05 | 10 | 11,098 | 0.09% |
|
| 2021/05/07 | 5 | 44.31 | 0 | 0.00 | 47.05 | 5 | 11,149 | 0.04% |
|
| 2021/05/06 | 1 | 44.00 | 2 | 44.40 | 44.75 | -1 | 11,378 | -0.01% |
|
| 2021/05/05 | 1 | 46.60 | 5 | 47.00 | 46.30 | -4 | 11,324 | -0.04% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 45.35 | 42.85 | -1 | 11,257 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 47.30 | 46.50 | -1 | 11,190 | -0.01% |
|
| 2021/04/28 | 1 | 51.20 | 1 | 50.00 | 49.05 | 0 | 11,251 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 50.80 | 49.60 | -1 | 11,282 | -0.01% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 50.62 | 48.35 | -3 | 11,440 | -0.03% |
|
| 2021/04/21 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 11,510 | -0.01% |
|
| 2021/04/16 | 15 | 54.27 | 0 | 0.00 | 53.30 | 15 | 12,033 | 0.12% |
|
| 2021/04/15 | 10 | 54.50 | 0 | 0.00 | 53.90 | 10 | 12,196 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 12,283 | -0.01% |
|
| 2021/04/13 | 3 | 58.70 | 12 | 57.17 | 54.00 | -9 | 12,165 | -0.07% |
|
| 2021/04/12 | 5 | 56.20 | 5 | 57.10 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 3 | 55.87 | 1 | 56.90 | 55.00 | 2 | 11,967 | 0.02% |
|
| 2021/04/08 | 1 | 51.50 | 3 | 53.60 | 53.60 | -2 | 11,780 | -0.02% |
|
| 2021/04/07 | 1 | 48.75 | 0 | 0.00 | 48.75 | 1 | 11,697 | 0.01% |
|
| 2021/04/06 | 17 | 47.51 | 1 | 47.40 | 47.00 | 16 | 11,563 | 0.14% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 45.80 | 46.65 | -1 | 11,490 | -0.01% |
|
| 2021/03/31 | 12 | 45.46 | 1 | 45.70 | 45.65 | 11 | 11,387 | 0.10% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 47.15 | 46.30 | -4 | 11,287 | -0.04% |
|
| 2021/03/29 | 1 | 46.50 | 26 | 46.60 | 46.30 | -25 | 11,174 | -0.22% |
|
| 2021/03/26 | 7 | 48.15 | 16 | 47.99 | 47.10 | -9 | 11,115 | -0.08% |
|
| 2021/03/25 | 15 | 46.03 | 1 | 47.20 | 47.05 | 14 | 10,893 | 0.13% |
|
| 2021/03/24 | 1 | 46.30 | 6 | 47.43 | 45.75 | -5 | 10,731 | -0.05% |
|
| 2021/03/23 | 2 | 46.83 | 10 | 45.27 | 44.65 | -8 | 10,402 | -0.08% |
|
| 2021/03/22 | 8 | 46.00 | 7 | 47.11 | 47.30 | 1 | 10,138 | 0.01% |
|
| 2021/03/19 | 5 | 41.35 | 2 | 41.95 | 44.00 | 3 | 9,616 | 0.03% |
|
| 2021/03/18 | 19 | 40.33 | 12 | 40.45 | 40.00 | 7 | 9,244 | 0.08% |
|
| 2021/03/17 | 2 | 39.95 | 2 | 39.50 | 40.00 | 0 | 8,766 | 0.00% |
|
| 2021/03/16 | 4 | 36.34 | 3 | 35.92 | 36.40 | 1 | 8,468 | 0.01% |
|
| 2021/03/15 | 1 | 36.50 | 3 | 36.90 | 36.00 | -2 | 8,353 | -0.02% |
|
| 2021/03/12 | 1 | 33.60 | 15 | 34.27 | 34.60 | -14 | 8,105 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 7,704 | -0.01% |
|
| 2021/03/09 | 3 | 30.05 | 3 | 30.80 | 30.75 | 0 | 7,531 | 0.00% |
|
| 2021/03/08 | 1 | 30.75 | 3 | 29.68 | 29.85 | -2 | 7,595 | -0.03% |
|
| 2021/03/05 | 67 | 32.70 | 46 | 33.13 | 30.30 | 21 | 7,445 | 0.28% |
|
| 2021/03/04 | 11 | 31.51 | 14 | 31.96 | 32.65 | -3 | 6,603 | -0.05% |
|
| 2021/03/03 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 6,167 | 0.02% |
|
| 2021/03/02 | 1 | 29.25 | 2 | 28.73 | 29.00 | -1 | 6,055 | -0.02% |
|
| 2021/02/26 | 6 | 29.58 | 9 | 29.37 | 29.10 | -3 | 5,976 | -0.05% |
|
| 2021/02/24 | 0 | 0.00 | 9 | 28.94 | 28.00 | -9 | 5,692 | -0.16% |
|
| 2021/02/23 | 6 | 28.39 | 1 | 28.45 | 28.60 | 5 | 5,610 | 0.09% |
|
| 2021/02/22 | 9 | 30.49 | 5 | 30.15 | 29.90 | 4 | 5,484 | 0.07% |
|
| 2021/02/19 | 3 | 27.52 | 0 | 0.00 | 28.50 | 3 | 5,051 | 0.06% |
|
| 2021/02/18 | 4 | 24.96 | 1 | 25.05 | 25.95 | 3 | 4,792 | 0.06% |
|
| 2021/02/17 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 4,662 | 0.02% |
|
| 2021/02/05 | 20 | 24.20 | 6 | 23.80 | 23.80 | 14 | 4,594 | 0.30% |
|
| 2021/02/04 | 21 | 24.57 | 21 | 24.90 | 24.70 | 0 | 4,499 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 23.97 | 24.60 | -3 | 4,052 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 21.28 | 22.40 | -2 | 3,927 | -0.05% |
|
| 2021/02/01 | 0 | 0.00 | 5 | 21.50 | 21.20 | -5 | 3,880 | -0.13% |
|
| 2021/01/29 | 10 | 23.70 | 6 | 23.00 | 23.00 | 4 | 3,824 | 0.10% |
|
| 2021/01/28 | 103 | 25.25 | 96 | 24.48 | 24.15 | 7 | 3,743 | 0.19% |
大買/
|
| 2021/01/25 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 3,347 | 0.03% |
|
| 2021/01/22 | 3 | 23.43 | 0 | 0.00 | 23.45 | 3 | 3,311 | 0.09% |
|
| 2021/01/21 | 3 | 24.02 | 5 | 23.60 | 23.80 | -2 | 3,261 | -0.06% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 23.43 | 22.40 | -3 | 3,108 | -0.10% |
|
| 2021/01/19 | 8 | 24.21 | 6 | 24.43 | 24.30 | 2 | 3,019 | 0.07% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 22.10 | 22.15 | -1 | 2,825 | -0.04% |
|
| 2021/01/14 | 6 | 23.38 | 2 | 23.70 | 23.15 | 4 | 2,767 | 0.14% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 24.00 | 23.75 | -1 | 2,586 | -0.04% |
|
| 2021/01/11 | 7 | 25.02 | 386 | 24.32 | 25.90 | -379 | 2,403 | -15.77% |
大賣/鉅額交易
|
| 2021/01/08 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 1,892 | -0.05% |
|
| 2021/01/07 | 381 | 21.64 | 0 | 0.00 | 21.65 | 381 | 1,690 | 22.54% |
大買/鉅額交易
|
| 2021/01/06 | 0 | 0.00 | 2 | 19.60 | 19.70 | -2 | 1,515 | -0.13% |
|
| 2021/01/05 | 2 | 21.18 | 4 | 20.79 | 20.25 | -2 | 1,476 | -0.14% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 19.80 | 20.10 | -2 | 1,344 | -0.15% |
|
| 2020/12/31 | 3 | 20.40 | 10 | 20.42 | 20.15 | -7 | 1,318 | -0.53% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 19.75 | 19.55 | -2 | 1,064 | -0.19% |
|
| 2020/12/28 | 0 | 0.00 | 10 | 19.10 | 19.15 | -10 | 1,015 | -0.98% |
|
| 2020/12/22 | 2 | 19.55 | 0 | 0.00 | 18.70 | 2 | 1,008 | 0.20% |
|
| 2020/12/11 | 0 | 0.00 | 0 | 18.20 | 19.05 | 0 | 1,089 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 19.60 | 19.65 | -4 | 1,086 | -0.37% |
|
| 2020/12/02 | 4 | 20.16 | 3 | 20.35 | 20.05 | 1 | 1,096 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 19.00 | 18.70 | -2 | 1,249 | -0.16% |
|
| 2020/11/20 | 1 | 18.90 | 0 | 0.00 | 18.75 | 1 | 1,341 | 0.07% |
|
| 2020/11/18 | 2 | 18.65 | 0 | 0.00 | 18.55 | 2 | 1,412 | 0.14% |
|
| 2020/11/11 | 10 | 18.65 | 0 | 0.00 | 18.65 | 10 | 2,126 | 0.47% |
|
| 2020/10/27 | 0 | 0.00 | 0 | 18.90 | 18.75 | 0 | 2,524 | 0.00% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 19.60 | 19.00 | -2 | 2,525 | -0.08% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 2,516 | -0.04% |
|
| 2020/10/16 | 2 | 18.50 | 0 | 0.00 | 18.35 | 2 | 2,569 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 0 | 18.40 | 18.40 | 0 | 2,936 | 0.00% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 18.75 | 18.60 | 0 | 3,124 | 0.00% |
|
| 2020/09/18 | 2 | 20.60 | 0 | 0.00 | 19.70 | 2 | 3,495 | 0.06% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 19.25 | 18.75 | -1 | 3,366 | -0.03% |
|
| 2020/09/09 | 1 | 18.90 | 0 | 0.00 | 19.25 | 1 | 3,433 | 0.03% |
|
| 2020/09/03 | 1 | 21.05 | 1 | 20.80 | 21.25 | 0 | 3,396 | 0.00% |
|
| 2020/09/02 | 1 | 21.50 | 1 | 21.25 | 21.00 | 0 | 3,374 | 0.00% |
|
| 2020/08/31 | 2 | 20.23 | 2 | 20.45 | 20.45 | 0 | 3,376 | 0.00% |
|
| 2020/08/27 | 1 | 19.50 | 1 | 19.10 | 19.05 | 0 | 3,209 | 0.00% |
|
| 2020/08/26 | 6 | 19.43 | 5 | 19.50 | 19.50 | 1 | 3,200 | 0.03% |
|
| 2020/08/24 | 1 | 18.90 | 1 | 18.85 | 18.85 | 0 | 3,133 | 0.00% |
|
| 2020/08/21 | 1 | 18.90 | 1 | 19.05 | 18.90 | 0 | 3,077 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 18.90 | 18.65 | -1 | 3,028 | -0.03% |
|
| 2020/08/19 | 8 | 21.64 | 5 | 20.20 | 20.70 | 3 | 2,986 | 0.10% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 2,624 | -0.04% |
|
| 2020/08/12 | 1 | 19.15 | 1 | 19.10 | 19.20 | 0 | 2,342 | 0.00% |
|
| 2020/08/11 | 1 | 19.05 | 1 | 19.25 | 18.40 | 0 | 2,284 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 18.00 | 18.30 | -5 | 2,169 | -0.23% |
|
| 2020/08/06 | 1 | 17.85 | 1 | 17.85 | 17.85 | 0 | 2,173 | 0.00% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 18.60 | 18.60 | -2 | 2,165 | -0.09% |
|
| 2020/07/31 | 1 | 17.40 | 0 | 0.00 | 17.40 | 1 | 2,099 | 0.05% |
|
| 2020/07/30 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 2,119 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 2,338 | -0.09% |
|
| 2020/07/22 | 5 | 18.75 | 0 | 0.00 | 19.00 | 5 | 2,319 | 0.22% |
|
| 2020/07/21 | 4 | 19.44 | 10 | 19.32 | 19.30 | -6 | 2,253 | -0.27% |
|
| 2020/07/20 | 2 | 18.50 | 3 | 18.55 | 18.70 | -1 | 1,918 | -0.05% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 18.15 | 17.90 | -1 | 1,847 | -0.05% |
|
| 2020/07/14 | 7 | 19.00 | 4 | 18.94 | 18.05 | 3 | 1,850 | 0.16% |
|
| 2020/07/13 | 3 | 18.72 | 10 | 18.36 | 18.35 | -7 | 1,729 | -0.40% |
|
| 2020/07/10 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 1,714 | 0.06% |
|
| 2020/07/09 | 5 | 18.60 | 2 | 18.30 | 18.00 | 3 | 1,714 | 0.17% |
|
| 2020/07/08 | 1 | 19.10 | 56 | 18.93 | 19.10 | -55 | 1,666 | -3.30% |
|
| 2020/07/07 | 5 | 18.05 | 13 | 18.30 | 18.55 | -8 | 1,508 | -0.53% |
|
| 2020/07/06 | 5 | 17.85 | 0 | 0.00 | 17.85 | 5 | 1,452 | 0.34% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 17.75 | 17.50 | -2 | 1,438 | -0.14% |
|
| 2020/07/01 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 1,428 | 0.14% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 1,417 | -0.07% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 17.50 | 17.30 | -1 | 1,437 | -0.07% |
|
| 2020/06/18 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,429 | 0.07% |
|
| 2020/06/17 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,432 | 0.07% |
|
| 2020/06/16 | 4 | 17.70 | 8 | 17.85 | 17.60 | -4 | 1,434 | -0.28% |
|
| 2020/06/11 | 3 | 17.23 | 35 | 17.10 | 17.20 | -32 | 1,355 | -2.36% |
|
| 2020/06/10 | 5 | 17.66 | 4 | 17.83 | 17.80 | 1 | 1,352 | 0.07% |
|
| 2020/06/09 | 2 | 17.65 | 2 | 18.15 | 17.65 | 0 | 1,367 | 0.00% |
|
| 2020/06/08 | 6 | 18.09 | 2 | 18.50 | 17.95 | 4 | 1,367 | 0.29% |
|
| 2020/06/05 | 6 | 18.27 | 25 | 18.36 | 18.20 | -19 | 1,342 | -1.42% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 17.75 | 17.65 | -5 | 1,217 | -0.41% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 1,224 | -0.16% |
|
| 2020/06/02 | 2 | 17.50 | 4 | 17.73 | 17.40 | -2 | 1,220 | -0.16% |
|
| 2020/06/01 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 1,209 | 0.17% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 1,188 | -0.08% |
|
| 2020/05/28 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 1,204 | 0.08% |
|
| 2020/05/27 | 4 | 17.68 | 0 | 0.00 | 17.50 | 4 | 1,233 | 0.32% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.55 | 17.90 | -2 | 1,272 | -0.16% |
|
| 2020/05/25 | 2 | 17.20 | 0 | 0.00 | 17.40 | 2 | 1,259 | 0.16% |
|
| 2020/05/21 | 1 | 17.90 | 2 | 17.85 | 17.70 | -1 | 1,289 | -0.08% |
|
| 2020/05/20 | 1 | 17.25 | 4 | 17.40 | 17.20 | -3 | 1,296 | -0.23% |
|
| 2020/05/19 | 5 | 17.23 | 4 | 17.40 | 17.25 | 1 | 1,404 | 0.07% |
|
| 2020/05/18 | 4 | 17.10 | 0 | 0.00 | 17.10 | 4 | 1,485 | 0.27% |
|
| 2020/05/15 | 2 | 17.20 | 15 | 17.24 | 17.30 | -13 | 1,520 | -0.86% |
|
| 2020/05/14 | 9 | 17.66 | 0 | 0.00 | 17.05 | 9 | 1,524 | 0.59% |
|
| 2020/05/13 | 0 | 0.00 | 6 | 17.95 | 17.90 | -6 | 1,529 | -0.39% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 17.55 | 17.50 | -3 | 1,629 | -0.18% |
|
| 2020/05/08 | 9 | 17.26 | 0 | 0.00 | 17.00 | 9 | 1,725 | 0.52% |
|
| 2020/05/07 | 10 | 17.78 | 2 | 18.10 | 17.70 | 8 | 1,863 | 0.43% |
|
| 2020/05/06 | 12 | 17.84 | 0 | 0.00 | 17.60 | 12 | 1,875 | 0.64% |
|
| 2020/05/05 | 6 | 18.53 | 15 | 18.50 | 18.05 | -9 | 1,949 | -0.46% |
|
| 2020/05/04 | 17 | 18.48 | 2 | 18.75 | 18.40 | 15 | 2,071 | 0.72% |
|
| 2020/04/30 | 10 | 18.00 | 0 | 0.00 | 18.20 | 10 | 2,029 | 0.49% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 1,954 | -0.10% |
|
| 2020/04/28 | 3 | 15.18 | 9 | 15.30 | 15.05 | -6 | 1,931 | -0.31% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 14.35 | 14.65 | -2 | 1,914 | -0.10% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 1,912 | -0.05% |
|
| 2020/04/23 | 8 | 14.20 | 0 | 0.00 | 14.10 | 8 | 1,916 | 0.42% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 14.25 | 13.75 | -3 | 1,923 | -0.16% |
|
| 2020/04/20 | 2 | 14.55 | 1 | 14.60 | 14.55 | 1 | 1,942 | 0.05% |
|
| 2020/04/17 | 3 | 14.57 | 1 | 15.00 | 14.50 | 2 | 1,950 | 0.10% |
|
| 2020/04/16 | 4 | 14.56 | 0 | 0.00 | 14.50 | 4 | 1,939 | 0.21% |
|
| 2020/04/14 | 2 | 13.30 | 2 | 13.85 | 13.95 | 0 | 1,906 | 0.00% |
|
| 2020/04/10 | 5 | 13.15 | 5 | 13.28 | 13.25 | 0 | 2,001 | 0.00% |
|
| 2020/04/08 | 4 | 13.20 | 4 | 13.35 | 13.45 | 0 | 2,145 | 0.00% |
|
| 2020/04/07 | 20 | 12.78 | 0 | 0.00 | 12.80 | 20 | 2,180 | 0.92% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 2,187 | -0.09% |
|
| 2020/03/27 | 12 | 12.63 | 0 | 0.00 | 12.65 | 12 | 2,278 | 0.53% |
|
| 2020/03/24 | 30 | 10.94 | 10 | 10.95 | 11.25 | 20 | 2,249 | 0.89% |
|
| 2020/03/11 | 5 | 15.77 | 0 | 0.00 | 15.55 | 5 | 2,101 | 0.24% |
|
| 2020/03/10 | 3 | 15.75 | 3 | 16.30 | 16.20 | 0 | 2,083 | 0.00% |
|
| 2020/03/09 | 6 | 17.03 | 1 | 16.65 | 16.65 | 5 | 2,058 | 0.24% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 2,036 | -0.05% |
|
| 2020/03/05 | 1 | 17.80 | 4 | 18.10 | 17.80 | -3 | 2,032 | -0.15% |
|
| 2020/03/04 | 4 | 17.90 | 0 | 0.00 | 17.80 | 4 | 2,021 | 0.20% |
|
| 2020/03/02 | 1 | 17.35 | 1 | 17.50 | 17.70 | 0 | 1,996 | 0.00% |
|
| 2020/02/27 | 6 | 17.53 | 1 | 17.35 | 17.35 | 5 | 1,960 | 0.26% |
|
| 2020/02/21 | 0 | 0.00 | 15 | 19.58 | 19.55 | -15 | 1,839 | -0.82% |
|
| 2020/02/19 | 2 | 19.33 | 2 | 19.48 | 19.45 | 0 | 1,702 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 1,619 | -0.06% |
|
| 2020/02/13 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 1,531 | 0.33% |
|
| 2020/02/11 | 2 | 19.78 | 2 | 19.75 | 19.85 | 0 | 1,418 | 0.00% |
|
| 2020/02/10 | 33 | 19.77 | 3 | 19.58 | 18.80 | 30 | 1,343 | 2.23% |
|
| 2020/02/06 | 12 | 19.22 | 11 | 19.05 | 19.10 | 1 | 1,151 | 0.09% |
|
| 2020/02/05 | 4 | 18.54 | 5 | 19.07 | 19.35 | -1 | 1,052 | -0.10% |
|
| 2020/02/04 | 3 | 17.58 | 6 | 17.64 | 17.60 | -3 | 886 | -0.34% |
|
| 2020/02/03 | 5 | 16.39 | 2 | 16.75 | 16.85 | 3 | 843 | 0.36% |
|
| 2020/01/17 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 788 | 0.13% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 17.85 | 17.65 | -3 | 774 | -0.39% |
|
| 2020/01/13 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 743 | 0.40% |
|
| 2020/01/09 | 1 | 17.90 | 1 | 17.55 | 17.25 | 0 | 725 | 0.00% |
|
| 2020/01/06 | 1 | 18.10 | 1 | 18.05 | 18.00 | 0 | 644 | 0.00% |
|
| 2020/01/03 | 7 | 17.22 | 7 | 17.46 | 18.15 | 0 | 563 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 36 | 17.57 | 17.75 | -36 | 496 | -7.25% |
|
| 2019/12/31 | 3 | 17.23 | 5 | 17.16 | 16.80 | -2 | 406 | -0.49% |
|
| 2019/12/30 | 2 | 16.73 | 0 | 0.00 | 16.60 | 2 | 358 | 0.56% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 16.80 | 16.45 | -1 | 343 | -0.29% |
|
| 2019/12/26 | 6 | 16.73 | 0 | 0.00 | 16.80 | 6 | 332 | 1.80% |
|
| 2019/12/25 | 0 | 0.00 | 8 | 16.81 | 16.80 | -8 | 303 | -2.63% |
|
| 2019/12/24 | 1 | 15.90 | 0 | 0.00 | 15.85 | 1 | 248 | 0.40% |
|
| 2019/12/03 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 394 | 0.25% |
|
| 2019/11/29 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 394 | 0.25% |
|
| 2019/11/27 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 392 | 0.25% |
|
| 2019/11/08 | 2 | 16.25 | 0 | 0.00 | 16.35 | 2 | 397 | 0.50% |
|
| 2019/11/07 | 2 | 16.25 | 4 | 16.50 | 16.20 | -2 | 394 | -0.51% |
|
| 2019/10/07 | 4 | 15.98 | 0 | 0.00 | 15.85 | 4 | 376 | 1.06% |
|
| 2019/09/26 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 377 | 0.27% |
|
| 2019/09/25 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 375 | 0.53% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 16.80 | 16.85 | -2 | 365 | -0.55% |
|
| 2019/09/20 | 2 | 16.40 | 0 | 0.00 | 16.35 | 2 | 354 | 0.56% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 344 | -0.29% |
|
| 2019/09/18 | 2 | 16.80 | 4 | 16.79 | 17.00 | -2 | 326 | -0.61% |
|
| 2019/09/17 | 5 | 16.45 | 5 | 16.60 | 16.40 | 0 | 280 | 0.00% |
|
| 2019/09/16 | 1 | 15.90 | 4 | 16.10 | 16.25 | -3 | 241 | -1.24% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 15.75 | 15.60 | -2 | 229 | -0.87% |
|
| 2019/09/05 | 2 | 15.55 | 0 | 0.00 | 15.45 | 2 | 241 | 0.83% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 15.60 | 15.30 | -1 | 240 | -0.42% |
|
| 2019/08/29 | 1 | 15.25 | 0 | 0.00 | 15.40 | 1 | 237 | 0.42% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 236 | -0.84% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 15.35 | 15.40 | -1 | 231 | -0.43% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 229 | -0.87% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 231 | -0.43% |
|
| 2019/08/08 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 231 | 0.86% |
|
| 2019/08/06 | 2 | 14.75 | 0 | 0.00 | 14.80 | 2 | 233 | 0.86% |
|
| 2019/07/31 | 15 | 16.20 | 0 | 0.00 | 15.85 | 15 | 234 | 6.40% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 15.38 | 15.55 | -10 | 206 | -4.85% |
|
| 2019/07/23 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 205 | 0.97% |
|
| 2019/07/09 | 10 | 14.95 | 0 | 0.00 | 14.90 | 10 | 252 | 3.96% |
|
| 2019/07/01 | 0 | 0.00 | 10 | 14.61 | 14.70 | -10 | 265 | -3.77% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 14.60 | 14.65 | -2 | 611 | -0.33% |
|
| 2019/05/20 | 0 | 0.00 | 5 | 14.40 | 14.45 | -5 | 619 | -0.81% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 14.55 | 14.45 | -3 | 623 | -0.48% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.30 | 15.00 | -1 | 735 | -0.14% |
|
| 2019/05/10 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 737 | 0.14% |
|
| 2019/05/06 | 5 | 16.30 | 0 | 0.00 | 15.85 | 5 | 741 | 0.67% |
|
| 2019/05/03 | 5 | 16.70 | 5 | 16.60 | 16.60 | 0 | 737 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 838 | -0.12% |
|
| 2019/04/10 | 1 | 18.10 | 0 | 0.00 | 18.00 | 1 | 898 | 0.11% |
|
| 2019/04/08 | 2 | 17.80 | 0 | 0.00 | 17.80 | 2 | 906 | 0.22% |
|
| 2019/04/03 | 2 | 17.85 | 0 | 0.00 | 17.90 | 2 | 925 | 0.22% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 17.95 | 17.85 | -2 | 1,068 | -0.19% |
|
| 2019/03/22 | 10 | 18.35 | 0 | 0.00 | 18.40 | 10 | 1,063 | 0.94% |
|
| 2019/03/19 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 1,125 | 0.18% |
|
| 2019/03/18 | 17 | 18.46 | 5 | 18.45 | 18.30 | 12 | 1,184 | 1.01% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 18.65 | 18.40 | -2 | 1,377 | -0.15% |
|
| 2019/03/08 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 1,414 | 0.14% |
|
| 2019/03/07 | 3 | 18.90 | 0 | 0.00 | 18.60 | 3 | 1,417 | 0.21% |
|
| 2019/03/06 | 3 | 19.00 | 0 | 0.00 | 19.00 | 3 | 1,420 | 0.21% |
|
| 2019/03/05 | 2 | 19.10 | 0 | 0.00 | 19.10 | 2 | 1,430 | 0.14% |
|
| 2019/02/27 | 3 | 20.03 | 4 | 20.06 | 19.30 | -1 | 1,452 | -0.07% |
|
| 2019/02/26 | 3 | 18.40 | 4 | 18.68 | 19.25 | -1 | 1,396 | -0.07% |
|
| 2019/02/22 | 1 | 18.90 | 1 | 19.10 | 18.90 | 0 | 1,445 | 0.00% |
|
| 2019/02/14 | 3 | 19.08 | 4 | 19.15 | 18.75 | -1 | 1,437 | -0.07% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 18.77 | 19.15 | -3 | 1,376 | -0.22% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 18.03 | 18.25 | -4 | 1,346 | -0.30% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 18.40 | 17.85 | 0 | 1,352 | 0.00% |
|
| 2019/01/30 | 3 | 17.80 | 0 | 0.00 | 17.70 | 3 | 1,354 | 0.22% |
|
| 2019/01/29 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,358 | 0.07% |
|
| 2019/01/28 | 2 | 18.03 | 0 | 0.00 | 17.95 | 2 | 1,360 | 0.15% |
|
| 2019/01/25 | 1 | 18.10 | 1 | 18.15 | 18.10 | 0 | 1,368 | 0.00% |
|
| 2019/01/18 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 1,382 | 0.07% |
|
| 2019/01/16 | 2 | 18.30 | 0 | 0.00 | 18.30 | 2 | 1,385 | 0.14% |
|
| 2019/01/15 | 2 | 18.23 | 1 | 18.35 | 18.20 | 1 | 1,389 | 0.07% |
|
| 2019/01/14 | 0 | 0.00 | 0 | 20.45 | 18.15 | 0 | 1,396 | 0.00% |
|
| 2019/01/11 | 1 | 18.70 | 2 | 19.08 | 18.60 | -1 | 1,387 | -0.07% |
|
| 2019/01/10 | 1 | 17.70 | 1 | 18.25 | 18.45 | 0 | 1,309 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 17.55 | 17.50 | -2 | 1,279 | -0.16% |
|
| 2019/01/04 | 3 | 17.25 | 0 | 0.00 | 17.05 | 3 | 1,269 | 0.24% |
|
| 2019/01/03 | 1 | 18.00 | 2 | 17.98 | 17.80 | -1 | 1,271 | -0.08% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 18.05 | 17.25 | 0 | 1,254 | 0.00% |
|
| 2018/12/27 | 1 | 18.10 | 0 | 0.00 | 17.95 | 1 | 1,269 | 0.08% |
|
| 2018/12/25 | 4 | 18.44 | 4 | 18.73 | 18.30 | 0 | 1,235 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 17.65 | 18.45 | -2 | 1,170 | -0.17% |
|
| 2018/12/21 | 2 | 16.40 | 2 | 16.65 | 16.80 | 0 | 1,128 | 0.00% |
|
| 2018/12/14 | 2 | 18.15 | 0 | 0.00 | 18.25 | 2 | 1,093 | 0.18% |
|
| 2018/12/13 | 1 | 19.00 | 0 | 0.00 | 18.65 | 1 | 1,082 | 0.09% |
|
| 2018/12/07 | 1 | 17.20 | 1 | 17.55 | 17.70 | 0 | 940 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 18.75 | 19.00 | -3 | 879 | -0.34% |
|
| 2018/12/04 | 2 | 18.55 | 0 | 0.00 | 18.25 | 2 | 799 | 0.25% |
|
| 2018/12/03 | 3 | 18.10 | 3 | 18.23 | 18.50 | 0 | 773 | 0.00% |
|
| 2018/11/28 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 716 | 0.14% |
|
| 2018/11/27 | 1 | 17.50 | 1 | 17.65 | 17.40 | 0 | 707 | 0.00% |
|
| 2018/11/23 | 1 | 17.35 | 2 | 17.10 | 17.35 | -1 | 665 | -0.15% |
|
| 2018/11/22 | 2 | 16.78 | 0 | 0.00 | 16.60 | 2 | 584 | 0.34% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 567 | -0.18% |
|
| 2018/11/20 | 1 | 16.15 | 3 | 16.50 | 16.60 | -2 | 496 | -0.40% |
|
| 2018/11/19 | 2 | 16.40 | 0 | 0.00 | 16.45 | 2 | 485 | 0.41% |
|
| 2018/11/13 | 1 | 14.35 | 1 | 14.55 | 14.45 | 0 | 412 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 14.90 | 14.65 | -1 | 408 | -0.24% |
|
| 2018/11/09 | 2 | 14.63 | 1 | 14.80 | 14.55 | 1 | 407 | 0.25% |
|
| 2018/10/22 | 1 | 15.50 | 1 | 15.70 | 16.10 | 0 | 475 | 0.00% |
|
| 2018/10/19 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 479 | 0.42% |
|
| 2018/08/21 | 0 | 0.00 | 4 | 20.10 | 20.30 | -4 | 2,455 | -0.16% |
|
| 2018/08/10 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 2,564 | 0.04% |
|
| 2018/08/02 | 1 | 23.00 | 0 | 0.00 | 22.90 | 1 | 2,647 | 0.04% |
|
| 2018/07/31 | 1 | 22.75 | 1 | 22.60 | 22.60 | 0 | 2,646 | 0.00% |
|
| 2018/07/13 | 4 | 25.43 | 0 | 0.00 | 25.40 | 4 | 2,611 | 0.15% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 25.90 | 24.50 | -1 | 2,392 | -0.04% |
|
| 2018/07/02 | 1 | 25.45 | 1 | 24.70 | 24.70 | 0 | 2,327 | 0.00% |
|
| 2018/06/26 | 1 | 24.60 | 1 | 24.80 | 24.80 | 0 | 2,336 | 0.00% |
|
| 2018/06/22 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 2,333 | 0.04% |
|
| 2018/06/14 | 1 | 27.80 | 8 | 28.30 | 27.20 | -7 | 2,265 | -0.31% |
|
| 2018/06/12 | 7 | 29.53 | 8 | 29.63 | 29.50 | -1 | 2,090 | -0.05% |
|
| 2018/06/11 | 3 | 28.05 | 2 | 28.65 | 27.50 | 1 | 1,835 | 0.05% |
|
| 2018/06/07 | 2 | 24.48 | 4 | 24.39 | 24.90 | -2 | 1,526 | -0.13% |
|
| 2018/06/06 | 1 | 23.65 | 0 | 0.00 | 23.55 | 1 | 1,485 | 0.07% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 1,704 | -0.06% |
|
| 2018/06/04 | 1 | 23.60 | 1 | 23.35 | 23.35 | 0 | 1,727 | 0.00% |
|
| 2018/06/01 | 1 | 23.70 | 0 | 0.00 | 23.30 | 1 | 1,734 | 0.06% |
|
| 2018/05/29 | 1 | 23.60 | 0 | 0.00 | 23.10 | 1 | 1,795 | 0.06% |
|
| 2018/05/25 | 3 | 24.17 | 0 | 0.00 | 23.65 | 3 | 1,795 | 0.17% |
|
| 2018/05/24 | 1 | 23.10 | 1 | 23.60 | 23.45 | 0 | 1,776 | 0.00% |
|
| 2018/05/21 | 2 | 22.20 | 2 | 22.45 | 22.35 | 0 | 1,767 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.70 | 22.80 | -1 | 1,928 | -0.05% |
|
| 2018/05/10 | 1 | 22.30 | 0 | 0.00 | 22.30 | 1 | 1,953 | 0.05% |
|
| 2018/04/12 | 2 | 23.40 | 0 | 0.00 | 23.20 | 2 | 2,081 | 0.10% |
|
| 2018/03/30 | 1 | 24.00 | 1 | 24.40 | 24.60 | 0 | 2,073 | 0.00% |
|
| 2018/03/29 | 2 | 23.65 | 0 | 0.00 | 23.50 | 2 | 2,055 | 0.10% |
|
| 2018/03/21 | 1 | 24.25 | 2 | 24.45 | 24.45 | -1 | 2,034 | -0.05% |
|
| 2018/03/15 | 4 | 25.13 | 0 | 0.00 | 25.15 | 4 | 2,021 | 0.20% |
|
| 2018/03/14 | 2 | 25.75 | 2 | 25.68 | 25.50 | 0 | 2,026 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 9 | 24.60 | 24.85 | -9 | 1,925 | -0.47% |
|
| 2018/03/09 | 2 | 24.85 | 2 | 24.80 | 25.00 | 0 | 1,901 | 0.00% |
|
| 2018/03/06 | 2 | 22.33 | 2 | 22.13 | 22.15 | 0 | 1,717 | 0.00% |
|
| 2018/03/01 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 1,784 | 0.17% |
|
| 2018/02/23 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 1,892 | 0.05% |
|
| 2018/01/29 | 1 | 24.30 | 0 | 0.00 | 23.80 | 1 | 3,293 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 23.60 | 24.55 | -1 | 3,259 | -0.03% |
|
| 2018/01/25 | 1 | 22.50 | 0 | 0.00 | 22.35 | 1 | 3,209 | 0.03% |
|
| 2018/01/17 | 1 | 22.80 | 0 | 0.00 | 22.45 | 1 | 4,017 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 23.75 | 23.20 | -2 | 5,521 | -0.04% |
|
| 2018/01/02 | 2 | 23.55 | 0 | 0.00 | 23.70 | 2 | 6,114 | 0.03% |
|