巨有科技 (8227)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
247.0
漲跌
▲10.5
漲幅
+4.44%
成交量
1,218張
產業
上櫃半導體類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	240.00	0	0.00	230.50	0.1	1,200	0.00%
2024/06/05	0.1	258.00	0	0.00	251.50	0.1	1,162	0.00%
2024/06/04	0	0.00	1	266.00	255.50	-1	1,194	-0.08%
2024/06/03	0	0.00	1	262.00	253.00	-1	1,193	-0.08%
2024/05/31	2	261.25	0	0.00	260.00	2	1,208	0.17%
2024/05/27	1	221.00	1	236.50	236.50	0	1,143	0.00%
2024/05/24	0	0.00	1	215.00	215.00	-1	1,110	-0.09%
2024/05/23	0	0.00	1	210.50	208.00	-1	1,098	-0.09%
2024/05/22	0	0.00	2	215.50	215.00	-2	1,095	-0.18%
2024/05/21	1	217.00	0	0.00	215.50	1	1,104	0.09%
2024/05/20	2	218.75	3	220.33	216.50	-1	1,106	-0.09%
2024/05/17	5	233.00	0	0.00	222.50	5	1,100	0.45%
2024/05/16	0	0.00	1	225.00	226.50	-1	1,083	-0.09%
2024/05/15	0	0.00	1	226.00	217.00	-1	1,074	-0.09%
2024/05/14	1	208.00	0	0.00	220.50	1	1,038	0.10%
2024/05/10	0	198.00	0	0.00	197.00	0	1,109	0.00%
2024/05/06	0	0.00	3	231.67	230.00	-3	1,467	-0.20%
2024/05/02	3	248.00	0	0.00	244.00	3	1,465	0.20%
2024/04/19	0	0.00	2	243.00	236.50	-2	1,421	-0.14%
2024/04/17	2	251.50	0	0.00	253.00	2	1,814	0.11%
2024/04/15	1	239.50	2	240.50	238.00	-1	2,088	-0.05%
2024/04/10	1	261.50	0	0.00	259.50	1	2,157	0.05%
2024/04/09	1	260.50	3	265.00	257.00	-2	2,151	-0.09%
2024/04/08	0	0.00	2	277.50	272.00	-2	2,128	-0.09%
2024/04/02	3	279.50	3	276.00	274.00	0	2,095	0.00%
2024/04/01	0	0.00	1	277.51	278.50	-1	2,079	-0.05%
2024/03/29	4	274.25	16	281.66	277.00	-12	2,064	-0.58%
2024/03/28	1	270.50	1	274.50	270.50	0	2,026	0.00%
2024/03/11	0	0.00	2	290.50	291.50	-2	2,484	-0.08%
2024/03/08	1	303.50	1	313.00	291.50	0	2,479	0.00%
2024/03/07	6	331.08	5	334.50	323.50	1	2,432	0.04%
2024/03/06	1	363.50	1	356.07	356.00	0	2,390	0.00%
2024/03/05	3	364.69	0	0.00	355.50	3	2,358	0.13%
2024/03/04	0	404.50	0	0.00	386.50	0	2,306	0.00%
2024/02/29	1	351.00	0	0.00	371.00	1	2,240	0.04%
2024/02/19	0	0.00	0.1	376.00	366.50	-0.1	2,809	0.00%
2024/02/16	0.1	387.00	0	0.00	371.50	0.1	2,806	0.00%
2024/02/15	1	357.00	0	0.00	372.00	1	2,810	0.04%
2024/02/02	0	408.75	2.1	409.37	406.00	-2	2,787	-0.07%
2024/02/01	1.1	439.10	1	422.40	421.00	0	2,682	0.00%
2024/01/31	1	427.65	2.1	421.62	415.00	-1.1	2,578	-0.04%
2024/01/30	0	419.00	2	415.50	428.50	-2	2,504	-0.08%
2024/01/29	1.1	396.82	13	396.19	411.50	-11.9	2,404	-0.49%
2024/01/25	0	0.00	0.1	352.25	355.00	-0.1	2,427	0.00%
2024/01/22	0.1	332.50	0	0.00	337.00	0.1	2,612	0.00%
2024/01/17	0	0.00	0.1	321.50	322.00	-0.1	2,646	0.00%
2024/01/12	15.1	338.55	16	331.25	324.50	-1	2,680	-0.04%
2024/01/11	1	325.50	1.2	331.29	333.00	-0.2	2,470	-0.01%
2024/01/10	4.1	297.01	4.1	295.40	303.00	0	2,301	0.00%
2024/01/09	5	287.70	0	0.00	288.00	5	2,173	0.23%
2024/01/08	0	0.00	3	278.00	270.50	-3	2,042	-0.15%
2023/12/26	0.1	260.00	0	0.00	263.00	0.1	2,670	0.00%
2023/12/21	2	270.75	2	270.50	268.00	0	2,740	0.00%
2023/12/20	0	0.00	1	271.00	270.00	-1	2,713	-0.04%
2023/12/19	1	259.00	0	0.00	258.50	1	2,688	0.04%
2023/12/18	1	268.50	0	0.00	262.00	1	2,694	0.04%
2023/12/15	2	275.50	2	271.00	271.00	0	2,689	0.00%
2023/12/14	1	276.00	0	0.00	276.50	1	2,688	0.04%
2023/12/11	2	297.50	3	307.00	288.50	-1	2,695	-0.04%
2023/12/04	0	0.00	0.1	273.50	264.00	-0.1	2,688	0.00%
2023/11/30	0.1	273.00	0	0.00	271.00	0.1	2,690	0.00%
2023/11/24	2.1	263.93	2.1	259.93	259.00	0	2,682	0.00%
2023/11/23	2.1	281.00	2.2	278.14	267.00	-0.1	2,622	0.00%
2023/11/22	1.1	269.61	1.1	280.91	281.00	0.1	2,507	0.00%
2023/11/21	1.2	260.57	1.2	262.75	255.50	-0.1	2,412	0.00%
2023/11/20	1.2	250.25	1.2	254.59	258.50	0.1	2,318	0.00%
2023/11/17	0	0.00	0	222.00	235.00	0	2,203	0.00%
2023/11/08	0	0.00	2.4	211.43	208.00	-2.4	2,256	-0.10%
2023/11/03	4.2	208.53	0	0.00	202.00	4.2	2,290	0.18%
2023/11/01	0	190.00	0	0.00	192.50	0	2,148	0.00%
2023/10/31	5.1	202.71	0	0.00	190.50	5.1	2,080	0.24%
2023/10/30	3.1	211.41	1.2	206.42	211.50	1.9	2,040	0.09%
2023/10/27	0.2	220.92	4	218.50	220.00	-3.8	1,976	-0.19%
2023/10/25	0.1	214.41	0	0.00	211.50	0.1	1,976	0.01%
2023/10/23	0	0.00	0.1	213.00	200.50	-0.1	1,974	-0.01%
2023/10/20	0	0.00	0.2	215.75	215.50	-0.2	1,961	-0.01%
2023/10/19	0.1	224.50	2.1	223.10	223.00	-2	1,963	-0.10%
2023/10/18	0.1	212.25	0	0.00	218.00	0.1	1,976	0.01%
2023/10/17	0.1	228.50	0.3	224.50	220.00	-0.2	1,971	-0.01%
2023/10/16	0.4	216.63	9.1	219.08	221.00	-8.7	1,981	-0.44%
2023/10/13	4	209.63	7.1	209.79	214.00	-3.1	1,956	-0.16%
2023/10/12	1.2	196.92	0	0.00	206.50	1.2	1,823	0.07%
2023/10/11	10	189.35	12.2	192.43	188.00	-2.2	1,769	-0.12%
2023/10/06	0.2	190.00	4	187.63	199.50	-3.8	1,698	-0.22%
2023/10/05	2	180.50	0	0.00	181.50	2	1,599	0.13%
2023/10/04	3	182.83	5.1	180.04	177.50	-2.1	1,570	-0.13%
2023/10/03	0.1	180.00	0	0.00	176.00	0.1	1,527	0.01%
2023/09/28	0	0.00	3	172.00	172.50	-3	1,544	-0.19%
2023/09/26	1	156.00	0	0.00	156.50	1	1,579	0.06%
2023/09/25	1	163.00	1	162.00	162.00	0	1,579	0.00%
2023/09/22	1	162.50	0	0.00	162.50	1	1,596	0.06%
2023/09/18	1	183.50	0	0.00	181.50	1	1,546	0.06%
2023/09/15	1	180.00	0.1	184.00	185.50	0.9	1,527	0.06%
2023/09/14	0.1	180.50	1	184.00	185.00	-0.9	1,439	-0.06%
2023/09/13	0	0.00	1	169.50	168.50	-1	1,386	-0.07%
2023/09/12	0	0.00	1	169.00	170.50	-1	1,387	-0.07%
2023/09/11	0	0.00	2.1	173.90	173.50	-2.1	1,443	-0.15%
2023/09/08	0.1	161.00	2	163.00	166.00	-1.9	1,364	-0.14%
2023/09/07	1	151.00	0	0.00	151.00	1	1,324	0.08%
2023/09/04	2	150.50	0	0.00	152.00	2	1,320	0.15%
2023/09/01	2	153.00	0	0.00	151.00	2	1,319	0.15%
2023/08/31	1	154.00	0	0.00	154.00	1	1,317	0.08%
2023/08/29	2	151.00	0	0.00	151.50	2	1,313	0.15%
2023/08/25	0	156.50	1	156.00	155.00	-1	1,371	-0.07%
2023/08/24	2	161.50	0	0.00	160.00	2	1,379	0.15%
2023/08/23	0	160.00	0	0.00	161.00	0	1,373	0.00%
2023/08/18	0	0.00	1	159.00	156.00	-1	1,440	-0.07%
2023/08/15	1	144.50	0	0.00	145.00	1	1,528	0.07%
2023/08/14	2	146.25	0	0.00	144.00	2	1,509	0.13%
2023/08/04	1	159.00	0	0.00	161.00	1	1,414	0.07%
2023/08/02	3	162.00	0	0.00	158.50	3	1,409	0.21%
2023/07/31	1	175.00	0	0.00	174.50	1	1,382	0.07%
2023/07/28	1	180.50	0	0.00	180.00	1	1,373	0.07%
2023/07/24	1	186.00	0	0.00	183.00	1	1,668	0.06%
2023/07/21	1	186.50	2	186.75	190.50	-1	1,735	-0.06%
2023/07/19	0	0.00	1	196.50	192.00	-1	1,687	-0.06%
2023/07/13	1	174.50	1	178.00	177.00	0	1,557	0.00%
2023/07/11	0	0.00	1	188.00	186.50	-1	1,495	-0.07%
2023/07/06	0.1	220.50	0	0.00	200.50	0.1	1,513	0.01%
2023/07/05	0	0.00	1	202.50	212.00	-1	1,432	-0.07%
2023/07/04	1	186.00	0	0.00	193.00	1	1,398	0.07%
2023/06/30	0	0.00	2	186.75	189.00	-2	1,542	-0.13%
2023/06/27	2	176.25	1	178.00	173.00	1	1,532	0.07%
2023/06/16	1	195.00	0	0.00	191.00	1	1,521	0.07%
2023/06/15	2	208.50	0	0.00	198.00	2	1,519	0.13%
2023/05/31	1	201.00	3	199.17	195.50	-2	2,631	-0.08%
2023/05/30	1	188.50	0	0.00	189.00	1	2,618	0.04%
2023/05/26	0	0.00	1	201.01	191.50	-1	2,684	-0.04%
2023/05/25	1	201.00	0.1	200.50	197.50	0.9	2,665	0.03%
2023/05/24	0	191.75	1	192.00	190.50	-1	2,643	-0.04%
2023/05/23	0.1	199.75	2	205.50	197.00	-1.9	2,664	-0.07%
2023/05/22	0	0.00	1	208.50	199.50	-1	2,651	-0.04%
2023/05/08	1	179.00	0	0.00	175.00	1	3,421	0.03%
2023/05/03	1	196.00	2	192.75	186.50	-1	3,549	-0.03%
2023/05/02	1	193.50	0	0.00	191.50	1	3,511	0.03%
2023/04/28	2	191.00	5	195.49	191.50	-3	3,477	-0.09%
2023/04/27	1	186.47	1	190.00	186.00	0	3,394	0.00%
2023/04/26	3	175.83	3	179.50	181.50	0	3,231	0.00%
2023/04/24	2	167.00	0	0.00	176.00	2	3,158	0.06%
2023/04/17	1	173.00	0	0.00	172.50	1	3,239	0.03%
2023/04/12	0	0.00	1	173.50	175.50	-1	3,264	-0.03%
2023/04/11	3	185.33	1.1	181.39	183.50	1.9	3,272	0.06%
2023/04/07	2	206.75	0.2	213.00	198.00	1.9	3,221	0.06%
2023/04/06	2.2	219.27	5.4	217.07	213.00	-3.2	3,190	-0.10%
2023/03/31	3.2	220.90	2.1	221.98	215.00	1.1	3,154	0.03%
2023/03/28	0.1	220.00	0.2	211.50	201.00	-0.1	3,105	0.00%
2023/03/24	0	0.00	0.1	224.00	223.00	-0.1	3,138	0.00%
2023/03/23	0.3	221.33	0	0.00	221.50	0.3	3,141	0.01%
2023/03/22	0.1	213.50	0.1	226.00	221.00	0	3,144	0.00%
2023/03/16	0.2	196.50	0	0.00	198.00	0.2	3,185	0.01%
2023/03/14	12	226.88	12	224.13	219.50	0	3,169	0.00%
2023/03/13	16.1	215.01	15.1	219.20	225.50	1	3,046	0.03%
2023/03/10	1	211.50	2	220.25	222.50	-1	2,825	-0.04%
2023/03/09	5.1	220.55	6	221.92	218.50	-0.9	2,645	-0.03%
2023/03/08	2	200.75	1	205.50	209.50	1	2,413	0.04%
2023/03/06	0	0.00	4	190.13	188.00	-4	2,318	-0.17%
2023/03/03	4	185.13	2	191.75	181.50	2	2,239	0.09%
2023/03/02	2	170.50	1	172.50	179.00	1	2,076	0.05%
2023/03/01	1	168.00	0	0.00	163.00	1	2,042	0.05%
2023/02/23	1	175.00	2	182.00	175.00	-1	1,960	-0.05%
2023/02/20	3	172.33	1	171.50	174.00	2	1,902	0.11%
2023/02/17	1	146.00	0	0.00	158.50	1	1,888	0.05%
2023/02/15	1	134.00	0	133.00	133.00	1	1,834	0.05%
2023/02/14	0	0.00	2	128.75	136.50	-2	1,821	-0.11%
2023/02/13	2	133.75	2	132.25	136.00	0	1,782	0.00%
2023/02/10	6	126.63	7	124.64	124.50	-1	1,736	-0.06%
2023/02/09	1	124.00	1	119.50	125.00	0	1,452	0.00%
2023/02/08	3	111.33	4	110.88	114.00	-1	1,357	-0.07%
2023/02/07	6	105.25	3	104.17	104.00	3	1,245	0.24%
2023/02/06	1	101.00	0	0.00	99.20	1	1,124	0.09%
2023/02/03	1	97.90	5	94.44	94.10	-4	1,040	-0.38%
2023/02/02	1	90.00	0	0.00	90.50	1	950	0.11%
2023/01/17	0	0.00	1	83.30	85.50	-1	893	-0.11%
2023/01/16	2	83.50	0	0.00	84.00	2	883	0.23%
2023/01/13	1	82.60	0	0.00	80.60	1	873	0.11%
2023/01/10	1	90.00	2	89.85	89.00	-1	842	-0.12%
2023/01/09	7	90.76	5	90.92	93.20	2	817	0.24%
2023/01/06	1	87.30	0	0.00	86.60	1	785	0.13%
2023/01/03	0	0.00	4	87.25	90.50	-4	760	-0.53%
2022/12/26	1	105.50	1	102.00	102.00	0	660	0.00%
2022/12/22	1	107.50	0	0.00	103.50	1	624	0.16%