新漢 (8234)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
54.5
漲跌
▲0.8
漲幅
+1.49%
成交量
1,056張
產業
上櫃電腦及週邊類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	54.50	54.50	-1	4,332	-0.02%
2024/06/12	1	52.90	0	0.00	53.50	1	4,313	0.02%
2024/06/11	0	0.00	1	52.40	52.30	-1	4,293	-0.02%
2024/06/06	1	54.80	1.2	55.22	54.90	-0.2	4,230	0.00%
2024/06/05	5	58.02	3	56.13	55.80	2	4,172	0.05%
2024/06/04	22.1	62.99	19.5	64.07	60.10	2.6	4,043	0.06%
2024/06/03	0	0.00	1	59.00	59.00	-1	3,500	-0.03%
2024/05/31	1	53.80	2	53.80	53.70	-1	3,394	-0.03%
2024/05/29	3.3	57.29	2	57.90	57.50	1.3	3,323	0.04%
2024/05/27	1.1	54.02	3	55.17	54.50	-2	3,098	-0.06%
2024/05/24	2	51.60	0	0.00	51.60	2	3,008	0.07%
2024/05/22	1	53.30	0	0.00	53.20	1	2,959	0.03%
2024/05/15	9	51.90	10	52.64	51.80	-1	2,776	-0.04%
2024/05/14	7	51.10	4	51.04	51.00	3	2,701	0.11%
2024/05/10	8	55.26	8	56.20	53.90	0	2,577	0.00%
2024/05/09	0	0.00	1	54.80	55.00	-1	2,488	-0.04%
2024/05/08	5	58.76	4	59.00	55.80	1	2,394	0.04%
2024/05/07	7	56.94	6	57.47	57.70	1	1,970	0.05%
2024/05/03	1	54.90	1	55.60	54.40	0	1,686	0.00%
2024/05/02	0.1	54.40	4	53.65	53.90	-4	1,587	-0.25%
2024/04/30	3	52.70	0	0.00	52.50	3	1,515	0.20%
2024/04/29	0	0.00	3	53.80	52.40	-3	1,461	-0.21%
2024/04/26	4	53.88	2	53.10	53.80	2	1,385	0.14%
2024/04/25	3	51.33	4	51.25	49.95	-1	1,203	-0.08%
2024/04/08	1	53.20	0	0.00	53.60	1	1,022	0.10%
2024/03/27	0	0.00	1	50.70	50.80	-1	920	-0.11%
2024/03/25	4	53.55	1	55.30	53.00	3	879	0.34%
2024/03/20	3	53.40	1.1	53.99	53.40	1.9	685	0.28%
2024/03/19	2.2	51.35	4	50.49	50.50	-1.8	433	-0.41%
2024/02/29	0	0.00	1	48.15	48.50	-1	318	-0.31%
2024/02/27	1	47.75	0	0.00	48.10	1	317	0.32%
2024/02/26	0	0.00	1	47.90	47.85	-1	321	-0.31%
2024/02/23	0	0.00	2	48.70	48.25	-2	336	-0.59%
2024/02/22	0	0.00	1	48.05	48.05	-1	334	-0.30%
2024/02/21	1	48.15	0	0.00	48.10	1	341	0.29%
2024/02/20	0	0.00	2	47.55	47.95	-2	347	-0.58%
2024/02/16	0	0.00	3	46.25	47.30	-3	388	-0.77%
2024/02/02	0	0.00	2	47.20	47.35	-2	403	-0.50%
2024/01/31	1	46.60	0	0.00	46.90	1	406	0.25%
2023/12/18	1	47.75	0	0.00	46.95	1	449	0.22%
2023/11/13	1	42.80	0	0.00	42.75	1	608	0.16%
2023/10/25	0	0.00	1	42.70	42.75	-1	1,089	-0.09%
2023/10/19	1	41.50	0	0.00	41.55	1	1,853	0.05%
2023/09/22	0.1	50.70	0	0.00	50.70	0.1	2,642	0.00%
2023/09/21	0	0.00	1	50.00	50.00	-1	2,642	-0.04%
2023/09/20	0	0.00	1.1	50.75	50.50	-1.1	2,657	-0.04%
2023/09/13	1	49.55	0	0.00	49.45	1	2,940	0.03%
2023/09/12	0	0.00	2	49.38	49.50	-2	3,037	-0.07%
2023/09/06	1	51.70	0	0.00	51.60	1	3,334	0.03%
2023/09/05	2	51.00	0	0.00	51.50	2	3,491	0.06%
2023/09/04	0.2	50.50	0	0.00	50.40	0.2	3,567	0.01%
2023/08/29	3	49.98	0	0.00	50.20	3	3,811	0.08%
2023/08/28	0	50.58	0	0.00	49.75	0	3,831	0.00%
2023/08/25	1	52.19	5	52.20	51.10	-4	3,825	-0.10%
2023/08/24	20	53.28	13	53.94	53.00	7	3,825	0.18%
2023/08/23	0	52.50	0	0.00	52.40	0	3,757	0.00%
2023/08/14	0.1	49.95	1	51.00	49.80	-1	3,708	-0.03%
2023/08/08	0.2	56.09	0	0.00	56.20	0.2	3,690	0.00%
2023/08/02	0	0.00	1	59.80	59.90	-1	3,647	-0.03%
2023/08/01	0	0.00	1	62.70	62.30	-1	3,602	-0.03%
2023/07/27	7	69.69	8	69.88	68.80	-1	3,378	-0.03%
2023/07/26	2	69.00	0	0.00	67.00	2	3,087	0.06%
2023/07/25	4	67.43	2	67.10	67.90	2	2,856	0.07%
2023/07/24	3	60.20	16	59.95	61.80	-13	2,719	-0.48%
2023/07/20	1	57.40	0	0.00	57.00	1	2,617	0.04%
2023/07/19	8.1	58.76	1	59.10	58.00	7.1	2,584	0.27%
2023/07/18	26	58.22	37	59.75	61.20	-11	2,493	-0.44%
2023/07/12	1	52.30	1	52.10	52.40	0	2,257	0.00%
2023/07/07	5	54.04	3	55.00	54.00	2	2,211	0.09%
2023/07/06	0	0.00	0	57.20	56.20	0	2,214	0.00%
2023/07/04	1	55.00	3	54.30	55.00	-2	2,116	-0.09%
2023/07/03	14	56.19	3	56.40	55.80	11	2,091	0.53%
2023/06/30	4	55.13	0	0.00	55.30	4	2,050	0.20%
2023/06/27	1	54.00	0	0.00	53.80	1	2,062	0.05%
2023/06/26	0	0.00	1	56.20	55.80	-1	2,055	-0.05%
2023/06/21	3	58.16	0	0.00	57.50	3	2,205	0.14%
2023/06/20	4	57.88	3	57.37	58.00	1	2,258	0.04%
2023/06/19	0	0.00	3	52.90	55.00	-3	2,156	-0.14%
2023/06/15	0	0.00	4	51.30	51.90	-4	2,023	-0.20%
2023/06/14	7	53.20	2	52.50	53.00	5	1,967	0.25%
2023/06/13	1	51.40	0	0.00	51.60	1	1,899	0.05%
2023/06/12	4	51.60	2	51.60	51.60	2	1,857	0.11%
2023/06/09	5	51.22	3	52.33	52.60	2	1,755	0.11%
2023/06/08	0	0.00	3	48.02	47.85	-3	1,607	-0.19%
2023/06/07	5	47.83	2	47.78	47.60	3	1,543	0.19%
2023/06/06	1	46.05	2	46.50	47.95	-1	1,491	-0.07%
2023/06/05	0	0.00	2	47.30	48.20	-2	1,451	-0.14%
2023/06/01	1	44.05	1	43.95	44.05	0	1,396	0.00%
2023/05/31	1	43.00	1	42.85	42.90	0	1,415	0.00%
2023/05/26	1	40.05	1	40.45	40.20	0	1,453	0.00%
2023/05/18	2	41.00	2	40.90	40.90	0	1,829	0.00%
2023/04/24	0	0.00	10	40.10	40.00	-10	1,928	-0.52%
2023/04/17	0	0.00	5	43.15	43.05	-5	1,912	-0.26%
2023/04/14	4	42.35	0	0.00	42.35	4	1,931	0.21%
2023/04/13	5	42.20	0	0.00	42.00	5	1,930	0.26%
2023/04/11	1	43.00	1	41.95	41.95	0	1,908	0.00%
2023/04/10	0	0.00	2	45.00	45.35	-2	1,876	-0.11%
2023/03/28	10	45.95	1	45.60	44.95	9	1,995	0.45%
2023/03/27	1	45.30	0	0.00	44.55	1	1,955	0.05%
2023/03/24	4	47.76	2	47.10	45.00	2	1,949	0.10%
2023/03/23	11	45.29	11	46.35	46.35	0	1,798	0.00%
2023/03/15	0	0.00	2	41.00	41.05	-2	1,893	-0.11%
2023/03/09	0	0.00	3	42.20	41.00	-3	1,859	-0.16%
2023/03/03	7	42.20	12	41.95	42.15	-5	1,744	-0.29%
2023/02/24	5	41.01	0	0.00	40.40	5	1,655	0.30%
2023/02/23	0	0.00	2	41.08	41.70	-2	1,618	-0.12%
2023/02/21	1	38.20	1	39.30	39.00	0	1,479	0.00%
2023/02/20	1	38.30	1	38.10	37.85	0	1,431	0.00%
2023/02/17	5	38.61	3	38.55	38.60	2	1,394	0.14%
2023/02/16	11	38.98	11	39.05	39.00	0	1,379	0.00%
2023/02/14	1	35.45	0	0.00	35.35	1	1,156	0.09%
2023/02/10	1	34.00	1	34.25	33.70	0	1,131	0.00%
2023/02/09	0	0.00	1	35.85	35.55	-1	1,113	-0.09%
2023/01/13	1	32.50	3	32.17	31.20	-2	1,024	-0.20%
2023/01/12	0	0.00	3	32.77	32.60	-3	1,015	-0.30%
2023/01/11	1	32.75	4	32.79	32.75	-3	1,011	-0.30%
2023/01/10	0	0.00	2	33.25	32.95	-2	1,009	-0.20%
2023/01/09	3	33.35	1	33.30	33.20	2	1,001	0.20%
2023/01/05	2	34.18	1	33.90	33.90	1	990	0.10%
2023/01/04	5	34.65	6	35.04	34.85	-1	981	-0.10%
2022/12/28	3	32.68	1	32.75	32.75	2	957	0.21%
2022/12/21	4	35.96	7	35.66	36.30	-3	843	-0.36%
2022/12/19	0	0.00	2	34.40	34.20	-2	778	-0.26%
2022/12/16	1	33.50	0	0.00	33.65	1	771	0.13%
2022/12/15	1	34.45	0	0.00	34.65	1	753	0.13%
2022/12/14	8	34.93	0	0.00	35.15	8	735	1.09%
2022/12/13	3	33.70	0	0.00	34.95	3	590	0.51%
2022/11/18	3	30.50	0	0.00	30.30	3	655	0.46%
2022/11/17	0	0.00	1	29.65	30.30	-1	664	-0.15%
2022/11/16	1	29.05	0	0.00	29.15	1	675	0.15%
2022/11/15	0	0.00	1	29.80	29.65	-1	690	-0.14%
2022/11/07	0	0.00	1	28.20	28.20	-1	780	-0.13%
2022/11/04	2	27.93	2	27.93	28.15	0	801	0.00%
2022/11/03	2	28.35	1	28.30	28.35	1	805	0.12%
2022/10/12	3	26.32	3	26.80	26.70	0	1,437	0.00%
2022/10/11	0	0.00	1	27.05	26.25	-1	1,493	-0.07%
2022/10/06	1	27.55	0	0.00	27.45	1	1,547	0.06%
2022/09/29	5	27.55	5	27.80	27.80	0	2,080	0.00%
2022/09/23	1	30.40	0	0.00	29.75	1	3,237	0.03%
2022/09/20	0	0.00	0.1	29.20	29.30	-0.1	3,299	0.00%
2022/09/12	0	0.00	1	31.00	31.25	-1	3,262	-0.03%
2022/09/08	1	30.80	0	0.00	30.70	1	3,251	0.03%
2022/09/06	0	0.00	6	32.50	31.10	-6	3,216	-0.19%
2022/08/30	6	35.00	0	0.00	35.00	6	3,131	0.19%
2022/08/26	1	33.70	1	33.65	33.80	0	3,080	0.00%
2022/08/23	0	0.00	7	33.65	34.15	-7	3,050	-0.23%
2022/08/22	0	0.00	4	34.08	33.80	-4	3,026	-0.13%
2022/08/19	0	0.00	1	34.30	33.60	-1	3,003	-0.03%
2022/08/18	0	0.00	2	33.70	33.85	-2	2,981	-0.07%
2022/08/17	0	0.00	2	33.38	33.40	-2	2,965	-0.07%
2022/08/16	1	32.85	1	33.35	32.85	0	2,946	0.00%
2022/08/15	0	0.00	1	32.85	33.20	-1	2,920	-0.03%
2022/08/12	7	32.71	6	32.62	32.50	1	2,891	0.03%
2022/08/11	6	32.42	0	0.00	32.65	6	2,874	0.21%
2022/08/10	2	32.35	0	0.00	32.30	2	2,850	0.07%
2022/08/04	1	29.70	1	29.85	29.85	0	2,756	0.00%
2022/07/29	7	32.15	8	31.88	32.75	-1	2,637	-0.04%
2022/07/28	3	34.33	2	34.15	33.10	1	2,578	0.04%
2022/07/25	6	31.65	0	0.00	31.70	6	2,283	0.26%
2022/07/21	10	31.43	10	31.20	31.50	0	2,217	0.00%
2022/07/15	1	29.90	3	30.60	30.50	-2	2,052	-0.10%
2022/07/14	1	28.60	1	28.85	30.20	0	2,008	0.00%
2022/07/12	1	30.20	8	29.69	28.80	-7	1,920	-0.36%
2022/07/11	8	30.91	0	0.00	30.95	8	1,865	0.43%
2022/07/08	2.1	31.18	10	30.05	30.05	-7.9	1,801	-0.44%
2022/07/07	4	32.05	8	32.51	32.65	-4	1,649	-0.24%
2022/07/06	19	33.32	9	32.81	31.65	10	1,426	0.70%
2022/07/05	16	30.65	15	31.22	32.45	1	898	0.11%
2022/07/04	0	28.80	0	0.00	29.50	0	602	0.00%
2022/07/01	20	29.26	18	29.61	27.80	2	522	0.38%
2022/06/30	2	28.75	2	29.45	29.50	0	217	0.00%
2022/01/06	1	26.15	1	26.30	26.45	0	233	0.00%
2022/01/05	4	27.54	4	27.64	26.85	0	220	0.00%
2022/01/04	1	26.25	1	26.40	27.10	0	117	0.00%
2021/11/12	0	0.00	2	23.45	23.65	-2	51	-3.89%
2021/10/25	2	22.60	0	0.00	22.85	2	51	3.89%
2021/08/13	0	0.00	3	22.20	22.10	-3	79	-3.77%
2021/04/12	0	0.00	5	26.05	26.10	-5	178	-2.79%
2021/02/25	4	26.25	1	26.35	26.25	3	247	1.21%
2021/02/24	0	0.00	3	25.50	27.50	-3	231	-1.29%
2021/01/12	5	25.10	0	0.00	24.80	5	176	2.84%
2020/12/14	0	0.00	2	25.35	25.20	-2	151	-1.32%
2020/12/11	2	25.40	0	0.00	25.30	2	150	1.33%
2020/12/08	0	0.00	5	26.06	26.20	-5	98	-5.07%
2020/11/16	0	0.00	1	23.25	23.25	-1	117	-0.85%
2020/08/07	1	24.50	0	0.00	24.40	1	128	0.78%
2020/07/28	0	0.00	10	23.33	22.85	-10	112	-8.86%
2020/07/23	5	24.66	0	0.00	24.60	5	112	4.43%
2020/07/22	5	24.87	0	0.00	24.75	5	110	4.54%
2020/07/08	0	0.00	3	25.37	25.05	-3	99	-3.02%
2020/06/11	1	22.80	0	0.00	22.95	1	110	0.91%
2020/06/03	1	22.95	0	0.00	22.80	1	119	0.83%
2020/05/28	0	0.00	1	22.30	22.40	-1	118	-0.84%
2020/05/06	3	22.53	0	0.00	22.80	3	115	2.60%
2020/04/28	0	0.00	3	21.83	21.85	-3	113	-2.63%
2020/04/17	3	21.75	0	0.00	21.45	3	124	2.41%
2019/10/17	0	0.00	1	27.35	27.35	-1	317	-0.31%
2019/08/23	0	0.00	2	30.15	30.05	-2	381	-0.52%
2019/08/21	2	30.25	0	0.00	30.10	2	372	0.54%
2019/07/31	0	0.00	3	30.12	30.35	-3	332	-0.90%
2019/07/29	1	30.45	0	0.00	30.85	1	316	0.32%
2019/07/26	2	30.30	0	0.00	29.90	2	322	0.62%
2019/07/17	5	31.50	1	31.80	30.80	4	285	1.40%
2019/07/16	1	30.40	0	0.00	31.30	1	258	0.39%
2019/04/19	0	0.00	1	28.50	28.20	-1	356	-0.28%
2019/04/17	1	29.65	0	0.00	28.90	1	344	0.29%
2018/08/02	0	0.00	1	25.95	25.90	-1	185	-0.54%
2018/07/11	2	25.80	0	0.00	25.80	2	219	0.91%
2018/06/27	0	0.00	1	27.45	27.10	-1	224	-0.45%
2018/01/25	1	33.45	1	33.65	33.15	0	1,082	0.00%
2018/01/02	1	33.45	1	34.05	33.75	0	1,054	0.00%