台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)
可現股當沖
  • 股價
    61.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.29%
  • 成交量
    10,237
  • 產業
    上市 電子零組件類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱光 (8249)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2208/3009/1409/2610/0811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/204045505560657075Mar '24May '24Jul '24Nov '24Jan '2560d90dAll

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19461.65461.7862.0009,7920.00%
2025/02/181962.7914.161.7962.004.99,7710.05%
2025/02/17660.78960.2360.10-39,559-0.03%
2025/02/147.159.82860.3660.80-0.99,588-0.01%
2025/02/131260.13659.4859.4069,6360.06%
2025/02/1219.160.951561.0160.804.19,7420.04%
2025/02/11556.74456.6358.8019,1410.01%
2025/02/10454.751153.8853.50-79,051-0.08%
2025/02/07450.60250.3051.3029,6680.02%
2025/02/0600.00549.8850.20-510,083-0.05%
2025/02/051449.70249.9549.801210,6560.11%
2025/01/2200.00248.0048.30-211,677-0.02%
2025/01/2100.00248.5048.10-212,467-0.02%
2025/01/16549.62549.4449.25013,7280.00%
2025/01/14148.9000.0049.55113,7820.01%
2025/01/1300.00249.7048.30-213,970-0.01%
2025/01/10351.0000.0050.20314,0620.02%
2025/01/09552.84454.1051.60114,1790.01%
2025/01/08757.49655.6055.70114,1300.01%
2025/01/07558.40659.2857.90-114,100-0.01%
2025/01/06158.00157.8058.20014,0300.00%
2025/01/031459.701159.5058.30313,9770.02%
2025/01/02259.75760.5659.70-513,864-0.04%
2024/12/30365.80365.4063.50013,7840.00%
2024/12/27465.57865.2165.00-413,705-0.03%
2024/12/261867.791067.5367.50813,5590.06%
2024/12/252061.501363.3965.40712,9970.05%
2024/12/24359.00358.9759.50012,8360.00%
2024/12/23256.35155.8055.30112,9510.01%
2024/12/202157.042656.3256.00-513,708-0.04%
2024/12/191258.181258.2758.10013,7280.00%
2024/12/1837.160.213059.0858.207.114,3270.05%
2024/12/172257.712256.4757.80014,1120.00%
2024/12/163054.503154.7754.10-113,690-0.01%
2024/12/12354.80253.7054.00113,3830.01%
2024/12/11253.302.853.6454.80-0.813,286-0.01%
2024/12/102053.782053.4353.40013,1680.00%
2024/12/061754.311853.7253.70-112,887-0.01%
2024/12/0500.00251.4151.20-212,698-0.02%
2024/12/03252.9000.0052.40212,7130.02%
2024/12/02154.90153.4052.80012,6670.00%
2024/11/2900.000.153.3053.80-0.112,6190.00%
2024/11/28253.80453.6854.20-212,575-0.02%
2024/11/27355.17854.4853.70-512,461-0.04%
2024/11/26257.201157.4356.10-912,403-0.07%
2024/11/251658.281657.8458.00012,3560.00%
2024/11/221560.03959.2158.30612,3300.05%
2024/11/212860.804061.4959.10-1212,218-0.10%
2024/11/201562.0314.360.8260.100.712,0720.01%
2024/11/195663.346863.1462.50-1211,974-0.10%
2024/11/181461.8211.162.5760.902.911,7790.02%
2024/11/15563.984.363.8163.300.711,7200.01%
2024/11/14966.51565.7065.00411,6390.03%
2024/11/13768.43468.1567.70311,5560.03%
2024/11/122269.191668.3468.90611,4590.05%
2024/11/11466.50769.0969.40-311,252-0.03%
2024/11/08469.73368.1767.70110,9950.01%
2024/11/079.171.46670.8870.003.110,8330.03%
2024/11/065372.055172.6472.00210,6280.02%
2024/11/053470.193273.0071.7029,8330.02%
2024/11/042570.1026.870.1267.40-1.89,386-0.02%
2024/11/011764.702667.4669.80-98,788-0.10%
2024/10/30966.58466.5363.5058,5100.06%
2024/10/292871.222170.5769.2078,2640.08%
2024/10/281272.01571.4473.5077,6640.09%
2024/10/252670.8325.971.6767.600.16,8440.00%
2024/10/24263.208.966.6267.10-6.95,937-0.12%
2024/10/235.162.235.560.9561.00-0.45,840-0.01%
2024/10/2200.00164.3064.30-15,584-0.02%
2024/10/08750.501051.0148.95-35,478-0.05%
2024/10/07650.40749.6148.10-15,255-0.02%
2024/10/041153.4000.0050.80115,1150.22%
2024/10/01355.3700.0056.4034,9480.06%
2024/09/30161.20161.1061.0004,8640.00%
2024/09/27159.71161.0061.2004,8150.00%
2024/09/2600.00059.9058.5004,7790.00%
2024/09/25160.9000.0059.9014,7510.02%
2024/09/24163.6000.0060.5014,7200.02%
2024/09/2300.00361.5362.00-34,651-0.06%
2024/09/1900.00655.9056.70-64,511-0.13%
2024/09/18656.60156.9056.9054,4340.11%
2024/09/16554.86554.9655.2004,2620.00%
2024/09/13947.641649.3050.20-73,840-0.18%
2024/09/12144.80445.5845.70-33,360-0.09%
2024/09/111140.041141.5541.5502,5180.00%
2024/09/108538.378738.6737.80-22,280-0.09%
2024/09/09335.287.537.5338.25-4.51,388-0.32%
2024/09/06134.8000.0034.8018520.12%
2024/09/03132.00231.8031.35-1713-0.14%
2024/09/02332.12232.0331.9517040.14%
2024/08/280.532.60032.7032.650.56720.07%
2024/08/2700.00232.0032.00-2635-0.31%
2024/08/2300.00029.5030.1005650.00%
2024/08/1900.00129.7529.65-1536-0.19%
2024/08/15130.4000.0029.8015140.19%
2024/08/14129.90229.7329.40-1470-0.21%
2024/08/13230.00429.8929.90-2461-0.43%
2024/08/12130.00129.9029.9504450.00%
2024/08/09129.05228.9328.50-1424-0.24%
2024/08/08228.8500.0028.5024160.48%
2024/07/26527.6500.0027.7553531.42%
2024/07/0400.00030.0030.1501590.00%
2024/04/16528.5600.0028.5051702.93%
2024/03/28029.7000.0029.5001650.00%
2024/03/18329.1000.0029.0531691.77%
2024/03/15329.7500.0029.1031681.78%
2024/03/1300.001030.7030.35-10165-6.06%
2024/02/221131.67131.1031.10101357.39%
2024/02/2100.00231.5032.55-2117-1.70%
菱光 相關文章
菱光 相關影音