富鼎 (8261)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
80.6
漲跌
▲1.3
漲幅
+1.64%
成交量
399張
產業
上市半導體類股
654人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	89.70	0	89.90	89.00	2	711	0.28%
2024/03/29	0	0.00	0	87.60	87.00	0	681	0.00%
2024/03/26	1	85.00	0	0.00	83.90	1	635	0.16%
2024/03/25	0	0.00	0	85.70	85.20	0	645	0.00%
2024/03/20	0	0.00	1	84.60	84.20	-1	695	-0.14%
2024/03/18	0	84.50	0	0.00	84.90	0	724	0.00%
2024/03/15	0.3	84.88	0	0.00	84.20	0.3	771	0.03%
2024/03/14	0.2	84.90	0	0.00	84.60	0.2	812	0.02%
2024/03/11	0	85.20	0	0.00	85.00	0	902	0.00%
2024/03/08	0	84.00	0	0.00	84.30	0	927	0.00%
2024/03/07	0	84.90	8	84.80	84.50	-8	949	-0.84%
2024/03/06	0	86.80	0	0.00	86.40	0	986	0.00%
2024/03/04	0	87.50	0	0.00	87.30	0	1,211	0.00%
2024/02/23	0	0.00	4	88.30	87.80	-4	1,682	-0.24%
2024/02/22	2	89.10	0	89.70	89.10	2	1,752	0.11%
2024/02/20	4	90.12	0	0.00	89.60	4	1,931	0.21%
2024/02/16	0	0.00	2	91.15	90.80	-2	2,006	-0.10%
2024/02/15	0	0.00	1	89.10	89.40	-1	1,985	-0.05%
2024/02/05	0	0.00	1	87.40	87.40	-1	1,979	-0.05%
2024/01/30	0	89.70	0	0.00	89.20	0	1,986	0.00%
2024/01/29	0	0.00	1	91.10	90.20	-1	1,990	-0.05%
2024/01/25	0	0.00	6	90.33	89.40	-6	1,983	-0.30%
2024/01/24	2	90.65	0	0.00	91.10	2	1,977	0.10%
2024/01/22	2	89.00	2	88.10	89.60	0	1,978	0.00%
2024/01/19	0	0.00	2	87.85	87.80	-2	1,985	-0.10%
2024/01/17	4	89.60	3	89.23	88.80	1	1,990	0.05%
2024/01/16	0	90.50	0	0.00	90.10	0	1,978	0.00%
2024/01/15	2	91.75	2	91.50	91.50	0	1,969	0.00%
2024/01/11	0	91.40	1	91.90	91.70	-1	1,994	-0.05%
2024/01/09	0	92.20	0	0.00	91.70	0	2,126	0.00%
2024/01/08	1	93.10	0	0.00	92.50	1	2,132	0.05%
2024/01/05	1	92.90	0	0.00	93.00	1	2,151	0.05%
2024/01/04	3	93.43	0	0.00	92.10	3	2,161	0.14%
2024/01/03	1	94.50	0	0.00	94.30	1	2,152	0.05%
2024/01/02	0	97.00	0	0.00	96.50	0	2,139	0.00%
2023/12/29	2	96.55	0	0.00	97.60	2	2,131	0.09%
2023/12/28	1	97.80	0	0.00	97.20	1	2,122	0.05%
2023/12/25	2	96.85	0	0.00	96.50	2	2,102	0.10%
2023/12/21	3	96.93	0	0.00	96.30	3	2,093	0.14%
2023/12/19	4.4	96.87	0	0.00	97.90	4.4	2,067	0.21%
2023/12/18	1	98.00	1	98.00	98.40	0	2,050	0.00%
2023/12/15	2	100.00	0	0.00	100.00	2	2,035	0.10%
2023/12/12	1	103.50	1	102.00	101.50	0	2,004	0.00%
2023/12/11	0	0.00	4	101.63	102.00	-4	1,969	-0.20%
2023/12/08	4.2	99.29	0	0.00	100.00	4.2	1,934	0.22%
2023/12/05	0.1	101.25	0	0.00	101.00	0.1	1,864	0.00%
2023/12/04	2	102.50	0	0.00	102.50	2	1,912	0.10%
2023/11/30	1	105.00	1	106.97	105.50	0	1,871	0.00%
2023/11/28	0	0.00	2.4	99.00	101.00	-2.4	1,654	-0.15%
2023/11/22	0	98.60	1	98.90	98.20	-1	1,309	-0.07%
2023/11/20	0	96.80	0	96.80	96.90	0	1,115	0.00%
2023/11/15	1	87.40	1.2	89.16	89.00	-0.2	927	-0.02%
2023/11/13	0.4	84.70	0	0.00	83.90	0.4	878	0.05%
2023/11/03	0.1	84.60	0	0.00	86.10	0.1	880	0.01%
2023/10/27	0	88.00	1	86.40	86.10	-1	868	-0.11%
2023/10/24	1	85.60	0	0.00	85.60	1	859	0.12%
2023/10/20	2	86.50	2	87.05	86.90	0	861	0.00%
2023/10/19	2	88.00	3	88.07	88.00	-1	858	-0.12%
2023/10/18	1.1	89.31	0	0.00	89.40	1.1	854	0.12%
2023/10/17	0	0.00	1	90.30	89.40	-1	793	-0.13%
2023/10/13	2	87.40	2	87.20	87.20	0	716	0.00%
2023/10/12	0	86.70	0	86.70	87.50	0	695	0.00%
2023/09/19	1	86.00	0	0.00	86.00	1	814	0.12%
2023/09/18	3	88.03	2	88.20	88.10	1	810	0.12%
2023/09/11	1	86.80	0	0.00	85.30	1	804	0.12%
2023/09/07	0	88.30	1	86.41	88.00	-1	814	-0.12%
2023/09/05	1	85.70	1	85.60	85.70	0	737	0.00%
2023/09/01	0	83.70	0	83.70	83.10	0	743	0.00%
2023/08/28	2	81.10	0	0.00	80.40	2	810	0.25%
2023/08/25	0	82.10	0	82.10	81.80	0	811	0.00%
2023/08/22	0	0.00	1	81.20	81.20	-1	810	-0.12%
2023/08/17	1	83.60	0	0.00	85.50	1	805	0.12%
2023/08/14	3	84.50	0	0.00	84.30	3	938	0.32%
2023/08/11	2	87.90	0	0.00	88.00	2	930	0.21%
2023/07/28	0	0.00	2	96.60	96.30	-2	957	-0.21%
2023/07/26	0	93.90	0	0.00	92.60	0	956	0.00%
2023/07/18	1	97.50	2	97.30	97.10	-1	1,007	-0.10%
2023/07/17	1	98.20	2	97.70	97.70	-1	1,024	-0.10%
2023/07/14	2	97.65	0	0.00	97.60	2	1,061	0.19%
2023/07/12	1	98.10	1	98.60	98.80	0	1,143	0.00%
2023/07/06	2	100.00	1	100.00	100.00	1	1,393	0.07%
2023/07/03	0	0.00	0	107.00	106.50	0	1,401	0.00%
2023/06/19	2	106.50	0	0.00	105.00	2	1,438	0.14%
2023/06/12	1	108.50	0	0.00	108.50	1	1,447	0.07%
2023/06/02	0	0.00	0.2	108.50	108.00	-0.2	1,470	-0.01%
2023/06/01	0	0.00	1	108.50	108.50	-1	1,480	-0.07%
2023/05/29	0	0.00	1	105.50	106.50	-1	1,464	-0.07%
2023/05/22	2	106.25	1	106.00	106.50	1	1,570	0.06%
2023/05/19	1	109.00	2	111.25	105.00	-1	1,628	-0.06%
2023/05/18	0	0.00	2	104.50	105.00	-2	1,577	-0.13%
2023/05/17	1.1	100.50	0	0.00	100.50	1.1	1,567	0.07%
2023/05/16	0.2	100.00	0	0.00	99.40	0.2	1,573	0.01%
2023/05/12	0	0.00	1	100.00	100.50	-1	1,610	-0.06%
2023/05/10	0	0.00	1	102.00	102.00	-1	1,751	-0.06%
2023/05/08	0	0.00	0	104.50	103.50	0	1,788	0.00%
2023/05/05	0	0.00	5	103.50	103.50	-5	1,845	-0.27%
2023/05/02	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2023/04/28	2	104.25	1.1	104.05	104.00	0.9	2,155	0.04%
2023/04/27	2	103.25	1	103.50	102.50	1	2,154	0.05%
2023/04/26	0.1	103.00	1	102.50	103.00	-0.9	2,160	-0.04%
2023/04/21	0	0.00	1	106.50	105.50	-1	2,272	-0.04%
2023/04/19	2	113.00	1	113.00	113.00	1	2,261	0.04%
2023/04/18	4	114.50	1	114.50	114.00	3	2,230	0.13%
2023/04/13	0.1	114.00	0	0.00	113.50	0.1	2,158	0.00%
2023/04/12	0	0.00	1	114.50	114.50	-1	2,102	-0.05%
2023/04/11	1	112.50	1	114.50	113.50	0	2,065	0.00%
2023/04/10	2	106.00	0	0.00	108.50	2	1,944	0.10%
2023/04/06	0	104.00	0	0.00	104.00	0	1,964	0.00%
2023/03/30	0	0.00	1	104.50	103.50	-1	1,986	-0.05%
2023/03/29	2	103.25	1	102.50	102.50	1	2,010	0.05%
2023/03/17	0	0.00	0	103.00	103.00	0	2,175	0.00%
2023/03/16	1	102.00	1	103.00	102.00	0	2,195	0.00%
2023/03/15	0	0.00	5	105.50	105.00	-5	2,250	-0.22%
2023/03/14	0	0.00	1	104.50	104.50	-1	2,308	-0.04%
2023/03/10	0	0.00	1	108.50	108.50	-1	2,547	-0.04%
2023/03/09	0	113.00	0	0.00	111.50	0	2,621	0.00%
2023/03/08	2	112.50	1	113.00	113.00	1	2,672	0.04%
2023/03/06	0	0.00	0.4	111.00	111.50	-0.4	2,878	-0.01%
2023/02/24	0	0.00	1	110.00	109.00	-1	3,445	-0.03%
2023/02/22	1	110.50	8	110.00	109.50	-7	3,523	-0.20%
2023/02/21	1	113.00	0	0.00	113.50	1	3,503	0.03%
2023/02/16	0	0.00	5	113.80	115.00	-5	3,498	-0.14%
2023/02/15	2	111.50	0	0.00	110.50	2	3,488	0.06%
2023/02/14	1	111.00	0	0.00	111.00	1	3,501	0.03%
2023/02/10	0.2	112.00	1	111.50	111.50	-0.8	3,566	-0.02%
2023/02/09	2	113.50	3	115.83	113.50	-1	3,566	-0.03%
2023/02/08	4	114.88	1	115.50	114.00	3	3,488	0.09%
2023/02/07	0	113.50	1	112.00	113.50	-1	3,456	-0.03%
2023/02/06	0	0.00	5	113.60	112.50	-5	3,540	-0.14%
2023/02/03	0	0.00	4	115.00	112.50	-4	3,527	-0.11%
2023/02/02	2.2	115.27	1	116.00	115.50	1.2	3,484	0.03%
2023/02/01	1	114.50	1	115.00	114.50	0	3,433	0.00%
2023/01/31	3	113.67	5	113.70	114.00	-2	3,417	-0.06%
2023/01/30	7	111.50	2	109.75	111.00	5	3,334	0.15%
2023/01/16	2	104.00	1	104.50	104.50	1	3,302	0.03%
2023/01/13	2	105.75	4	104.50	104.00	-2	3,316	-0.06%
2023/01/12	7	109.50	2	109.75	107.00	5	3,310	0.15%
2023/01/11	0	0.00	1	106.00	106.50	-1	3,244	-0.03%
2023/01/10	0	0.00	1	106.50	106.00	-1	3,302	-0.03%
2023/01/09	1	106.00	1	107.00	107.00	0	3,355	0.00%
2023/01/03	1	103.50	1	104.50	104.50	0	3,565	0.00%
2022/12/30	0	105.00	0	105.00	104.00	0	3,607	0.00%
2022/12/27	2	108.50	0	108.50	108.50	2	3,723	0.05%
2022/12/26	0	106.50	0	0.00	106.50	0	3,713	0.00%
2022/12/16	7	108.86	1	110.00	110.00	6	4,027	0.15%
2022/12/13	1	106.50	0	0.00	105.50	1	4,163	0.02%
2022/12/08	1	111.00	0	0.00	110.50	1	4,270	0.02%
2022/12/07	2	111.25	0	0.00	110.00	2	4,274	0.05%
2022/12/06	1	116.00	1	114.50	114.50	0	4,241	0.00%
2022/12/05	1	118.50	10	118.45	117.00	-9	4,218	-0.21%
2022/12/02	3	117.33	3	117.83	117.50	0	4,157	0.00%
2022/12/01	3	115.67	1	116.50	114.50	2	4,057	0.05%
2022/11/30	3	114.50	0	0.00	114.50	3	4,032	0.07%
2022/11/29	2	112.50	1	113.00	113.50	1	4,017	0.02%
2022/11/28	8	114.50	2	113.25	114.00	6	3,993	0.15%
2022/11/25	1	111.50	1	111.50	110.50	0	3,984	0.00%
2022/11/24	2	109.50	1	109.50	110.50	1	3,893	0.03%
2022/11/23	4	107.50	6.6	106.88	107.00	-2.6	3,705	-0.07%
2022/11/21	0	0.00	0	104.00	102.00	0	3,749	0.00%
2022/11/18	0	0.00	1	107.50	103.50	-1	3,830	-0.03%
2022/11/16	1	102.00	0	101.50	102.50	1	4,041	0.02%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/14	2	100.45	3	101.00	101.00	-1	4,501	-0.02%
2022/11/11	3	101.33	2	104.00	99.50	1	4,747	0.02%
2022/11/10	1	99.40	1	99.20	99.20	0	4,728	0.00%
2022/11/09	0	0.00	1	100.50	101.00	-1	4,732	-0.02%
2022/11/08	4	100.75	1	99.20	99.20	3	4,748	0.06%
2022/11/07	2	103.00	1	101.53	101.50	1	4,759	0.02%
2022/11/04	0	101.00	1	101.00	101.50	-1	4,767	-0.02%
2022/11/03	1	100.00	2	101.25	101.50	-1	4,766	-0.02%
2022/11/02	0	100.50	0	0.00	101.00	0	4,765	0.00%
2022/11/01	3	95.00	3	95.77	96.10	0	4,714	0.00%
2022/10/31	1	95.10	1	94.70	94.70	0	4,756	0.00%
2022/10/28	1	93.80	1	93.70	93.60	0	4,784	0.00%
2022/10/27	1	94.80	1	96.20	96.20	0	4,854	0.00%
2022/10/26	0	0.00	0.5	96.10	93.20	-0.5	4,881	-0.01%
2022/10/25	1	96.88	1	96.29	96.10	0	4,957	0.00%
2022/10/20	1	97.60	3	97.93	97.80	-2	5,068	-0.04%
2022/10/19	1	100.00	1	102.00	98.70	0	5,122	0.00%
2022/10/18	2	101.50	1	101.50	101.50	1	5,223	0.02%
2022/10/17	1	97.40	2	99.45	101.50	-1	5,292	-0.02%
2022/10/14	1	101.00	3	97.83	100.00	-2	5,387	-0.04%
2022/10/13	3.2	95.24	4	94.60	92.30	-0.8	5,359	-0.01%
2022/10/12	4.4	102.09	0	0.00	102.50	4.4	5,301	0.08%
2022/10/11	1	102.00	1	103.50	101.50	0	5,342	0.00%
2022/10/07	2	108.75	11	107.18	106.50	-9	5,384	-0.17%
2022/10/06	0	0.00	2	109.75	111.00	-2	5,442	-0.04%
2022/10/05	2	109.75	1	109.00	109.00	1	5,454	0.02%
2022/10/04	2	107.50	1	108.00	108.00	1	5,462	0.02%
2022/10/03	1	104.50	0	0.00	104.50	1	5,496	0.02%
2022/09/30	1	103.00	2	102.50	105.50	-1	5,576	-0.02%
2022/09/29	2	104.00	1	105.50	103.50	1	5,658	0.02%
2022/09/28	1	102.50	1	103.50	102.00	0	5,722	0.00%
2022/09/27	13	109.50	1	107.00	107.50	12	5,773	0.21%
2022/09/26	0	110.50	0	0.00	108.50	0	5,793	0.00%
2022/09/23	0.5	115.00	0	0.00	112.50	0.5	5,900	0.01%
2022/09/21	0	0.00	2	115.00	114.00	-2	5,995	-0.03%
2022/09/20	2	113.25	6	112.75	112.50	-4	6,025	-0.07%
2022/09/19	2	113.00	0	0.00	112.00	2	6,148	0.03%
2022/09/16	1	109.00	0	0.00	109.00	1	6,178	0.02%
2022/09/14	1	110.00	0	0.00	109.50	1	6,459	0.02%
2022/09/13	0	0.00	1	109.00	109.00	-1	6,555	-0.02%
2022/09/12	0	109.00	0	0.00	109.00	0	6,682	0.00%
2022/09/08	1	106.00	0	0.00	106.50	1	6,844	0.01%
2022/09/07	0	0.00	1	104.00	103.50	-1	7,045	-0.01%
2022/09/05	0	0.00	3	114.50	112.50	-3	7,186	-0.04%
2022/09/01	1	118.50	1	118.94	115.00	0	7,378	0.00%
2022/08/31	2	116.00	1	116.50	116.50	1	7,317	0.01%
2022/08/30	1	116.00	0	0.00	116.00	1	7,503	0.01%
2022/08/26	7	121.36	12	118.92	117.50	-5	8,217	-0.06%
2022/08/25	5	118.40	1	118.00	118.00	4	8,843	0.05%
2022/08/24	2	118.00	1	117.00	117.00	1	8,976	0.01%
2022/08/23	4	115.38	4	116.63	119.00	0	9,484	0.00%
2022/08/22	6	115.00	1	113.00	112.00	5	9,509	0.05%
2022/08/19	12	117.75	9	118.11	116.50	3	9,487	0.03%
2022/08/18	9	109.39	12.3	113.12	114.50	-3.3	9,186	-0.04%
2022/08/16	1	107.00	2	106.75	105.50	-1	9,067	-0.01%
2022/08/15	0	0.00	1	108.50	108.00	-1	9,227	-0.01%
2022/08/12	2	105.50	4	106.25	106.50	-2	9,262	-0.02%
2022/08/11	0	0.00	2	103.75	102.50	-2	9,248	-0.02%
2022/08/09	1	102.50	2	102.00	102.00	-1	9,289	-0.01%
2022/08/08	2	100.50	0	0.00	102.00	2	9,303	0.02%
2022/08/05	2	103.50	5	103.00	104.50	-3	9,291	-0.03%
2022/08/04	0	0.00	1	100.00	101.50	-1	9,293	-0.01%
2022/08/03	2	101.70	0	0.00	100.00	2	9,299	0.02%
2022/08/02	2.3	102.93	0	0.00	102.00	2.3	9,268	0.02%
2022/08/01	6	106.00	0	0.00	105.50	6	9,280	0.06%
2022/07/29	1	111.00	1	111.00	111.00	0	9,384	0.00%
2022/07/28	2	113.00	2	109.50	110.00	0	9,496	0.00%
2022/07/26	1	107.50	1	110.00	107.50	0	9,363	0.00%
2022/07/25	3	112.67	1	112.00	112.00	2	9,297	0.02%
2022/07/22	1.2	112.25	7	112.86	112.50	-5.8	9,187	-0.06%
2022/07/21	4	110.37	4	109.50	111.00	0	9,114	0.00%
2022/07/20	1	105.50	2	106.00	106.00	-1	9,007	-0.01%
2022/07/19	0	104.00	0	0.00	103.50	0	8,974	0.00%
2022/07/18	1	105.50	6	105.42	106.00	-5	8,934	-0.06%
2022/07/15	3	104.17	2	102.50	103.00	1	8,863	0.01%
2022/07/14	5	98.46	2	100.50	103.00	3	8,786	0.03%
2022/07/13	4	98.78	2	99.65	98.80	2	8,681	0.02%
2022/07/12	1.1	96.76	1	94.70	94.70	0.1	8,629	0.00%
2022/07/11	0.1	100.00	0	0.00	100.00	0.1	8,576	0.00%
2022/07/08	3	101.00	2	103.00	101.50	1	8,535	0.01%
2022/07/07	4.1	98.08	2	98.35	100.00	2.1	8,457	0.02%
2022/07/06	2.1	101.37	2	100.00	96.20	0.1	8,365	0.00%
2022/07/05	3	104.83	0	0.00	103.00	3	8,297	0.04%
2022/07/04	5.1	102.98	0	0.00	102.50	5.1	8,201	0.06%
2022/07/01	8	103.88	13	102.54	102.50	-5	8,120	-0.06%
2022/06/30	2.1	111.23	4	109.75	109.50	-1.9	7,972	-0.02%
2022/06/29	3	112.83	7	114.14	115.50	-4	7,836	-0.05%
2022/06/28	5	117.00	3	116.17	116.50	2	7,745	0.03%
2022/06/27	4	120.25	6	119.33	122.00	-2	7,680	-0.03%
2022/06/24	3.1	121.79	0	0.00	120.00	3.1	7,527	0.04%
2022/06/23	1	121.00	2	119.25	120.00	-1	7,435	-0.01%
2022/06/22	4.2	118.54	4	115.63	117.00	0.2	7,308	0.00%
2022/06/21	2	119.75	0	0.00	123.50	2	7,196	0.03%
2022/06/20	3.4	119.91	2	118.75	118.00	1.4	7,229	0.02%
2022/06/17	2.2	120.98	5	121.80	122.00	-2.8	7,118	-0.04%
2022/06/16	8.3	132.79	6	130.25	125.00	2.3	7,064	0.03%
2022/06/15	4.1	131.62	4	130.38	129.00	0.1	7,025	0.00%
2022/06/14	4.1	130.27	3	131.67	134.00	1.1	7,084	0.01%
2022/06/13	2.1	132.26	3	132.50	132.50	-0.9	6,955	-0.01%
2022/06/10	0	0.00	2	134.50	133.50	-2	6,900	-0.03%
2022/06/09	2	134.88	0	135.00	135.50	2	6,731	0.03%
2022/06/08	5	133.50	8	134.94	135.50	-3	6,649	-0.05%
2022/06/07	31	141.05	27	135.19	134.00	4	6,439	0.06%
2022/06/06	3	138.67	1	141.00	139.50	2	5,902	0.03%
2022/06/02	40	144.12	38	141.24	138.50	2	5,674	0.04%
2022/06/01	2	137.25	5	139.00	142.00	-3	4,842	-0.06%
2022/05/31	12	131.54	12	129.50	129.50	0	4,620	0.00%
2022/05/30	2	124.00	9	125.39	128.50	-7	3,995	-0.18%
2022/05/27	4	114.75	1	114.50	117.00	3	3,813	0.08%
2022/05/26	0	0.00	1	116.00	113.00	-1	3,737	-0.03%
2022/05/25	4	117.50	3	117.17	118.00	1	3,635	0.03%
2022/05/24	1	115.97	3	117.00	115.00	-2	3,587	-0.05%
2022/05/23	11	117.77	11	117.36	115.00	0	3,511	0.00%
2022/05/20	2	109.50	1	110.00	112.50	1	3,360	0.03%
2022/05/18	2	111.50	0	0.00	109.00	2	3,250	0.06%
2022/05/16	0	0.00	2	110.00	108.50	-2	3,219	-0.06%
2022/05/12	3	108.33	2	107.50	107.00	1	3,230	0.03%
2022/05/11	1	108.50	0	0.00	108.00	1	3,274	0.03%
2022/05/10	0	0.00	1	106.50	108.50	-1	3,309	-0.03%
2022/05/09	1	106.00	0	0.00	105.00	1	3,310	0.03%
2022/05/06	3	108.67	2	106.50	109.00	1	3,255	0.03%
2022/05/05	7	108.14	16	109.06	109.00	-9	3,061	-0.29%
2022/05/03	1	90.00	0	0.00	91.00	1	2,924	0.03%
2022/04/27	0	0.00	6	90.28	90.30	-6	2,968	-0.20%
2022/04/25	0	0.00	1	101.00	99.50	-1	2,915	-0.03%
2022/04/19	1	102.00	0	0.00	101.50	1	3,029	0.03%
2022/04/15	1	105.00	2	103.50	103.00	-1	3,093	-0.03%
2022/04/12	1	101.00	0	0.00	101.50	1	3,563	0.03%
2022/04/08	1	108.50	0	0.00	107.50	1	4,669	0.02%
2022/04/07	5	107.20	0	0.00	104.50	5	4,719	0.11%
2022/04/06	4	109.00	0	0.00	110.00	4	4,726	0.08%
2022/03/31	1	112.00	2	113.75	111.00	-1	4,789	-0.02%
2022/03/30	4	115.00	14	114.04	114.00	-10	4,785	-0.21%
2022/03/28	1	110.00	1	110.50	110.50	0	4,781	0.00%
2022/03/25	2	113.75	2	112.75	112.00	0	4,821	0.00%
2022/03/24	4	115.50	4	115.63	115.00	0	4,831	0.00%
2022/03/23	5	115.70	0	115.50	115.00	5	4,821	0.10%
2022/03/22	11	114.41	5	113.70	114.50	6	4,731	0.13%
2022/03/21	4	117.12	11	113.96	113.50	-7	4,698	-0.15%
2022/03/18	11	112.14	6.2	113.58	114.00	4.8	4,571	0.10%
2022/03/17	1	110.50	2	108.50	112.00	-1	4,381	-0.02%
2022/03/16	1	105.00	0	0.00	105.00	1	4,250	0.02%
2022/03/15	5	107.30	3	107.00	104.50	2	4,258	0.05%
2022/03/14	0	0.00	3	105.33	105.00	-3	4,295	-0.07%
2022/03/11	1	105.00	1	105.50	105.00	0	4,410	0.00%
2022/03/10	1	105.00	0	0.00	105.00	1	4,433	0.02%
2022/03/08	1	100.00	0	0.00	99.50	1	4,506	0.02%
2022/03/07	0	0.00	1	101.50	100.50	-1	4,530	-0.02%
2022/03/04	1	106.00	1	104.00	104.00	0	4,592	0.00%
2022/03/03	4	107.25	1	107.50	107.50	3	4,639	0.06%
2022/03/02	1	105.00	0	0.00	107.00	1	4,656	0.02%
2022/03/01	0	0.00	6	105.50	105.00	-6	4,669	-0.13%
2022/02/25	0	0.00	1	102.50	100.50	-1	4,707	-0.02%
2022/02/24	2	100.00	1	100.00	100.00	1	4,761	0.02%
2022/02/23	0	0.00	3	105.00	105.00	-3	4,784	-0.06%
2022/02/22	3	103.67	0	0.00	102.50	3	4,844	0.06%
2022/02/17	0	107.00	0	107.00	107.50	0	5,449	0.00%
2022/02/16	0	0.00	1	108.00	107.50	-1	5,636	-0.02%
2022/02/15	1	106.00	0	0.00	105.50	1	5,668	0.02%
2022/02/11	5	109.50	10	110.70	111.00	-5	5,846	-0.09%
2022/02/10	0	0.00	8	109.06	108.00	-8	5,829	-0.14%
2022/02/09	10	108.00	0.6	105.00	107.50	9.4	5,840	0.16%
2022/02/07	1.2	99.92	0	0.00	100.50	1.2	6,398	0.02%
2022/01/24	1	99.40	1	102.50	102.50	0	7,098	0.00%
2022/01/21	2	101.25	0	0.00	101.00	2	7,381	0.03%
2022/01/20	0	0.00	1	103.50	103.00	-1	7,399	-0.01%
2022/01/19	1	104.00	0	0.00	104.00	1	7,397	0.01%
2022/01/18	0	0.00	0.2	104.00	101.00	-0.2	7,460	0.00%
2022/01/17	0	101.50	0	0.00	103.50	0	7,513	0.00%
2022/01/13	1	99.90	1	101.00	101.00	0	7,647	0.00%
2022/01/12	2	99.75	1	98.70	98.90	1	7,684	0.01%
2022/01/11	1	103.00	1.1	101.14	101.00	-0.1	7,749	0.00%
2022/01/10	2	102.75	2	104.50	104.00	0	7,785	0.00%
2022/01/07	12	104.83	2	103.75	103.00	10	7,876	0.13%
2022/01/06	7	113.64	3	112.00	111.50	4	7,712	0.05%
2022/01/05	1	119.00	1	117.00	117.00	0	7,612	0.00%
2022/01/04	8	123.31	5	122.20	121.00	3	7,481	0.04%
2022/01/03	8.1	123.30	14	122.68	123.00	-5.9	7,037	-0.08%
2021/12/30	2	112.00	4	112.75	114.00	-2	6,408	-0.03%
2021/12/28	0	0.00	3	112.17	112.00	-3	6,375	-0.05%
2021/12/24	0	0.00	1	111.50	108.50	-1	6,380	-0.02%
2021/12/22	0.1	111.00	2	111.75	111.00	-2	6,403	-0.03%
2021/12/21	1	114.00	5	113.00	112.50	-4	6,376	-0.06%
2021/12/20	1	111.50	2	111.00	111.50	-1	6,317	-0.02%
2021/12/17	0	0.00	3	109.50	108.50	-3	6,275	-0.05%
2021/12/16	2	111.25	0	0.00	111.00	2	6,245	0.03%
2021/12/14	1	103.00	1	105.00	103.00	0	6,212	0.00%
2021/12/09	2	112.00	5	110.00	108.00	-3	6,327	-0.05%
2021/12/08	2	112.75	5	112.00	111.50	-3	6,324	-0.05%
2021/12/07	1	111.00	5	113.30	110.00	-4	6,279	-0.06%
2021/12/06	2	108.25	0	0.00	108.00	2	6,202	0.03%
2021/12/03	5	109.50	0.3	109.50	110.00	4.7	6,240	0.08%
2021/12/02	1	108.00	1	109.00	106.50	0	6,317	0.00%
2021/12/01	3	109.50	0	0.00	109.50	3	6,490	0.05%
2021/11/30	3	108.17	1	107.00	107.50	2	6,584	0.03%
2021/11/26	1	103.00	1	106.00	103.00	0	7,170	0.00%
2021/11/25	0.3	106.00	0	0.00	106.00	0.3	7,680	0.00%
2021/11/24	2	107.75	1	108.00	108.00	1	7,746	0.01%
2021/11/23	2	108.25	0	0.00	107.00	2	7,756	0.03%
2021/11/22	2	112.00	1	112.00	111.50	1	7,789	0.01%
2021/11/19	2	114.00	1	113.50	114.00	1	7,899	0.01%
2021/11/18	8.2	114.56	10	114.35	113.00	-1.8	8,050	-0.02%
2021/11/17	8	116.94	10	119.30	116.00	-2	8,100	-0.02%
2021/11/16	3	112.33	0	0.00	114.50	3	7,883	0.04%
2021/11/15	6	112.08	4	112.75	111.00	2	7,889	0.03%
2021/11/11	3	111.00	3	109.50	108.00	0	7,990	0.00%
2021/11/10	2	108.00	2	108.50	109.50	0	7,972	0.00%
2021/11/09	0	0.00	1	108.00	106.50	-1	8,086	-0.01%
2021/11/08	7	105.64	3	106.33	105.00	4	8,172	0.05%
2021/11/05	8	109.94	1	110.00	109.50	7	8,241	0.08%
2021/11/04	6	109.67	21	110.29	114.00	-15	8,233	-0.18%
2021/11/02	4	102.68	2	100.50	103.00	2	8,208	0.02%
2021/11/01	16	108.03	4	108.63	108.50	12	8,265	0.15%
2021/10/29	2	100.75	4	100.60	104.50	-2	8,134	-0.02%
2021/10/28	5	95.30	5	95.00	95.00	0	8,069	0.00%
2021/10/27	0	0.00	1.1	93.08	94.30	-1.1	8,367	-0.01%
2021/10/26	13	94.33	11	92.13	91.90	2	8,858	0.02%
2021/10/25	3	94.53	3	95.03	95.00	0	9,203	0.00%
2021/10/22	0	0.00	1	94.80	94.60	-1	9,425	-0.01%
2021/10/21	8	94.68	11	93.67	92.00	-3	9,740	-0.03%
2021/10/20	2	93.20	0	0.00	93.00	2	10,221	0.02%
2021/10/19	5	89.20	5	92.50	92.30	0	10,853	0.00%
2021/10/15	1	86.00	3	88.20	87.40	-2	10,793	-0.02%
2021/10/13	10	82.86	11	80.19	80.20	-1	11,457	-0.01%
2021/10/08	1	87.50	0	0.00	84.90	1	11,571	0.01%
2021/10/07	2	85.00	2	85.90	86.00	0	11,733	0.00%
2021/10/05	0	0.00	1	81.00	82.30	-1	12,470	-0.01%
2021/10/04	1	81.40	2	80.20	78.00	-1	12,523	-0.01%
2021/09/30	1	86.00	0	0.00	86.30	1	12,804	0.01%
2021/09/28	4	90.35	4	88.00	88.10	0	13,840	0.00%
2021/09/27	9	91.63	0	0.00	90.10	9	14,190	0.06%
2021/09/24	3	90.53	1	90.80	91.10	2	14,256	0.01%
2021/09/16	2	91.60	2	90.90	89.50	0	14,684	0.00%
2021/09/15	1	92.00	2	92.20	90.50	-1	14,736	-0.01%
2021/09/14	1	96.40	0	0.00	95.20	1	14,778	0.01%
2021/09/13	0	0.00	1	101.00	97.00	-1	14,781	-0.01%
2021/09/10	1	99.50	0	0.00	99.20	1	14,827	0.01%
2021/09/09	1	98.50	0	0.00	98.70	1	14,969	0.01%
2021/09/08	0	0.00	2	97.20	95.10	-2	15,006	-0.01%
2021/09/07	4	102.83	1	99.80	99.00	3	15,080	0.02%
2021/09/06	3	110.67	6	112.17	107.50	-3	15,011	-0.02%
2021/09/03	4	109.63	2	107.50	107.50	2	14,988	0.01%
2021/09/02	4	106.63	5	109.10	106.00	-1	15,287	-0.01%
2021/09/01	9	112.72	6	112.17	112.50	3	15,216	0.02%
2021/08/31	0	0.00	1	111.50	111.50	-1	14,733	-0.01%
2021/08/30	1	102.50	1	104.00	101.50	0	14,232	0.00%
2021/08/27	1	98.50	1	100.00	98.00	0	14,204	0.00%
2021/08/26	4	103.25	8	101.85	100.00	-4	14,209	-0.03%
2021/08/25	2	103.50	0	0.00	102.50	2	14,202	0.01%
2021/08/24	1	104.00	1	105.00	102.00	0	14,278	0.00%
2021/08/23	18	100.24	16	100.13	99.90	2	14,228	0.01%
2021/08/20	7	98.49	7	96.71	96.10	0	14,188	0.00%
2021/08/19	5	97.52	6	94.72	93.00	-1	14,048	-0.01%
2021/08/18	16	97.19	15	96.15	99.50	1	13,953	0.01%
2021/08/17	1	98.00	1	98.00	93.80	0	13,857	0.00%
2021/08/16	1	100.50	1	102.00	100.00	0	13,743	0.00%
2021/08/13	8	101.81	7	99.57	98.30	1	13,607	0.01%
2021/08/12	3	104.00	4	108.25	106.50	-1	13,449	-0.01%
2021/08/11	7	103.07	11	104.09	103.50	-4	13,342	-0.03%
2021/08/10	3	109.67	3	107.50	108.00	0	13,247	0.00%
2021/08/09	6	108.42	0	109.50	108.00	6	13,046	0.05%
2021/08/06	3	120.17	1	119.50	119.50	2	12,877	0.02%
2021/08/05	1	122.00	2	123.75	126.50	-1	12,733	-0.01%
2021/08/04	2	123.50	13	128.00	122.00	-11	12,643	-0.09%
2021/08/03	4	129.75	1	127.50	129.00	3	12,443	0.02%
2021/08/02	14	125.25	4	126.63	129.00	10	12,241	0.08%
2021/07/30	15	128.67	15	127.73	122.50	0	11,960	0.00%
2021/07/29	5	121.60	14	119.75	129.50	-9	11,462	-0.08%
2021/07/28	8	119.63	12	121.42	118.00	-4	11,060	-0.04%
2021/07/27	20	131.78	9	128.44	131.00	11	10,822	0.10%
2021/07/26	10	127.85	21	127.48	128.50	-11	10,455	-0.11%
2021/07/23	11	120.64	8	120.56	124.50	3	9,908	0.03%
2021/07/21	10	106.00	0	0.00	106.00	10	9,272	0.11%
2021/07/20	24	99.81	20	98.97	96.40	4	9,293	0.04%
2021/07/19	4	97.28	4	97.83	100.50	0	9,196	0.00%
2021/07/16	0	0.00	2	93.35	91.60	-2	9,152	-0.02%
2021/07/15	5	91.48	4	91.00	91.70	1	9,313	0.01%
2021/07/14	13	91.93	15	88.39	92.00	-2	9,742	-0.02%
2021/07/13	12	95.19	12	97.08	90.50	0	9,925	0.00%
2021/07/12	16	93.49	17	94.34	92.10	-1	9,792	-0.01%
2021/07/09	4	86.83	5	87.80	89.20	-1	9,648	-0.01%
2021/07/08	10	89.58	13	89.67	87.90	-3	9,818	-0.03%
2021/07/07	19	89.21	12	88.28	87.80	7	9,891	0.07%
2021/07/06	19	89.97	19	90.10	87.50	0	9,768	0.00%
2021/07/05	20	85.14	24	87.68	90.10	-4	9,411	-0.04%
2021/07/02	5	78.62	19.1	79.21	82.90	-14.1	8,978	-0.16%
2021/07/01	1	74.40	2	75.25	75.40	-1	9,001	-0.01%
2021/06/30	2	77.30	6	76.77	76.90	-4	8,982	-0.04%
2021/06/29	4	76.45	26	76.47	75.60	-22	9,002	-0.24%
2021/06/28	14.1	76.65	3	77.43	77.50	11.1	9,085	0.12%
2021/06/25	6	74.33	7	74.76	75.70	-1	9,051	-0.01%
2021/06/24	5	73.20	4	73.18	73.20	1	9,138	0.01%
2021/06/23	1	72.40	2.1	73.70	73.50	-1.1	9,158	-0.01%
2021/06/21	1	73.10	1	71.60	69.80	0	9,391	0.00%
2021/06/18	5	75.02	7	73.83	73.70	-2	9,390	-0.02%
2021/06/17	1	72.60	2	72.35	72.50	-1	9,282	-0.01%
2021/06/16	4	71.83	4	71.70	72.00	0	9,499	0.00%
2021/06/15	1	70.60	2	70.80	70.80	-1	9,433	-0.01%
2021/06/11	1	71.30	1	70.80	70.40	0	9,510	0.00%
2021/06/10	16.1	70.63	22	72.80	70.40	-6	10,042	-0.06%
2021/06/09	0	67.00	20	67.85	66.70	-20	10,067	-0.20%
2021/06/08	6	65.40	0	0.00	65.30	6	10,057	0.06%
2021/06/07	5	64.70	3	66.20	64.90	2	10,019	0.02%
2021/06/04	3	66.77	0	0.00	66.70	3	9,968	0.03%
2021/06/03	36	66.96	3	67.27	66.80	33	9,928	0.33%
2021/06/02	1	67.90	1	66.20	65.50	0	9,873	0.00%
2021/06/01	12	68.96	2	68.00	67.90	10	9,790	0.10%
2021/05/31	7	66.59	4	65.95	68.30	3	9,589	0.03%
2021/05/28	1	64.30	5	62.66	62.10	-4	9,445	-0.04%
2021/05/27	6	61.67	1	62.70	62.00	5	9,413	0.05%
2021/05/25	3	62.57	0	0.00	62.00	3	9,403	0.03%
2021/05/24	0	0.00	2	60.40	60.20	-2	9,372	-0.02%
2021/05/21	2	58.00	3	57.77	59.10	-1	9,342	-0.01%
2021/05/19	3	57.77	0	0.00	58.50	3	9,444	0.03%
2021/05/18	1	55.20	5	55.36	57.30	-4	9,418	-0.04%
2021/05/17	2	52.10	0.1	52.10	52.10	1.9	9,394	0.02%
2021/05/14	4	59.20	0	0.00	57.80	4	9,352	0.04%
2021/05/12	0	0.00	3	64.17	60.10	-3	9,227	-0.03%
2021/05/11	0	0.00	2	63.80	63.50	-2	9,090	-0.02%
2021/05/10	3	72.37	4	72.75	70.50	-1	9,024	-0.01%
2021/05/07	2	67.50	0	0.00	74.80	2	9,028	0.02%
2021/05/06	3	71.20	0.2	69.50	69.60	2.8	8,992	0.03%
2021/05/05	2.1	73.28	1	70.00	70.00	1.1	8,999	0.01%
2021/05/04	0	0.00	4	72.93	74.00	-4	9,026	-0.04%
2021/05/03	4	78.65	4	78.35	77.40	0	9,009	0.00%
2021/04/29	1	82.00	0	0.00	81.10	1	9,069	0.01%
2021/04/28	0	0.00	1	82.00	82.00	-1	9,119	-0.01%
2021/04/27	4.1	80.32	0	0.00	79.50	4.1	9,182	0.04%
2021/04/26	4	83.25	3.1	82.91	82.60	0.9	9,326	0.01%
2021/04/23	9	82.63	15	83.40	86.40	-6	9,285	-0.06%
2021/04/22	14	81.83	12	83.20	79.70	2	9,037	0.02%
2021/04/21	8	79.74	6	80.32	79.90	2	8,824	0.02%
2021/04/20	15	78.43	6	78.38	79.00	9	8,598	0.10%
2021/04/19	3	73.77	9	73.84	76.50	-6	8,132	-0.07%
2021/04/16	15	66.32	55	66.74	69.60	-40	7,791	-0.51%
2021/04/15	10	63.63	11	63.40	63.30	-1	7,526	-0.01%
2021/04/14	33	62.25	25	62.70	62.00	8	7,463	0.11%
2021/04/13	21	61.98	21	62.27	61.90	0	7,768	0.00%
2021/04/12	13	59.12	3	60.27	60.50	10	7,568	0.13%
2021/04/09	10	61.59	5	60.70	60.00	5	7,649	0.07%
2021/04/08	4	61.38	5	62.34	61.80	-1	7,673	-0.01%
2021/04/07	11	61.18	18	61.41	61.50	-7	7,607	-0.09%
2021/04/06	3	57.47	0	57.40	57.80	3	7,339	0.04%
2021/04/01	7	57.41	5	57.46	57.40	2	7,523	0.03%
2021/03/31	5	60.46	3	59.57	58.90	2	8,008	0.02%
2021/03/30	6	59.90	12	60.05	59.00	-6	8,018	-0.07%
2021/03/29	16	60.88	14	59.20	59.50	2	8,400	0.02%
2021/03/26	10	57.53	10	58.23	57.10	0	8,614	0.00%
2021/03/25	11	57.67	25	58.46	56.90	-14	9,155	-0.15%
2021/03/24	6	55.83	0	0.00	55.50	6	9,500	0.06%
2021/03/23	3	56.47	1	56.60	55.60	2	9,648	0.02%
2021/03/22	12	57.26	10	57.01	56.80	2	9,865	0.02%
2021/03/19	17	57.32	9	57.74	58.40	8	10,337	0.08%
2021/03/18	2	55.95	1	55.40	55.40	1	10,389	0.01%
2021/03/17	5	56.16	8	56.01	56.10	-3	10,372	-0.03%
2021/03/16	22	58.51	7	57.51	56.30	15	10,286	0.15%
2021/03/15	20	55.66	21	56.94	58.00	-1	9,652	-0.01%
2021/03/12	2	51.30	2	52.30	52.80	0	9,297	0.00%
2021/03/11	0	0.00	7	50.16	50.00	-7	9,257	-0.08%
2021/03/09	1	48.00	0	0.00	47.70	1	9,562	0.01%
2021/03/08	1	50.90	0	0.00	49.00	1	9,592	0.01%
2021/03/04	1	50.50	0	0.00	50.50	1	9,753	0.01%
2021/03/03	1	51.50	0	0.00	51.30	1	9,888	0.01%
2021/03/02	1	53.20	7	51.71	51.30	-6	10,766	-0.06%
2021/02/26	0	0.00	1	51.10	51.40	-1	11,028	-0.01%
2021/02/25	1	51.30	0	0.00	51.20	1	11,114	0.01%
2021/02/24	1	52.30	4	52.20	51.70	-3	11,160	-0.03%
2021/02/23	0	51.50	7	51.59	51.10	-7	11,185	-0.06%
2021/02/22	2.1	52.22	6	52.05	51.80	-3.9	11,186	-0.03%
2021/02/19	2	49.60	4	50.28	51.00	-2	11,118	-0.02%
2021/02/18	1	48.85	0.2	49.20	49.15	0.8	11,114	0.01%
2021/02/17	0	0.00	1	48.20	48.80	-1	11,193	-0.01%
2021/02/05	3	45.20	0	0.00	45.15	3	11,257	0.03%
2021/02/03	2	47.00	1	47.55	46.45	1	11,645	0.01%
2021/02/01	1	45.85	0	0.00	45.70	1	12,061	0.01%
2021/01/29	1	48.40	1	48.05	46.40	0	12,077	0.00%
2021/01/28	1	48.50	0	0.00	48.05	1	12,073	0.01%
2021/01/25	1	50.00	1	50.70	51.30	0	12,157	0.00%
2021/01/22	1	49.60	2	50.65	51.10	-1	12,198	-0.01%
2021/01/21	1	49.40	1	48.50	48.65	0	12,181	0.00%
2021/01/20	2	51.15	1	50.40	50.10	1	12,378	0.01%
2021/01/19	2	53.60	3	53.50	52.80	-1	12,384	-0.01%
2021/01/18	3	50.43	3	51.50	52.20	0	12,257	0.00%
2021/01/15	6	52.40	2	53.30	52.10	4	12,308	0.03%
2021/01/14	2	53.40	5	52.48	53.60	-3	12,316	-0.02%
2021/01/13	0	0.00	5	51.82	51.60	-5	12,360	-0.04%
2021/01/12	7	51.26	0	0.00	50.90	7	12,425	0.06%
2021/01/11	1	52.40	3	52.50	52.80	-2	12,655	-0.02%
2021/01/08	7	51.73	3	52.60	51.80	4	13,263	0.03%
2021/01/07	0	0.00	1	53.70	53.40	-1	13,330	-0.01%
2021/01/06	33	54.86	38	55.21	53.00	-5	13,483	-0.04%
2021/01/05	7	52.61	3	53.07	52.70	4	13,225	0.03%
2021/01/04	4	53.13	4	53.33	53.50	0	13,785	0.00%
2020/12/31	0	0.00	4	52.80	52.90	-4	14,519	-0.03%
2020/12/30	6	51.57	5	51.82	51.60	1	14,780	0.01%
2020/12/29	10	52.15	7	52.34	51.30	3	14,746	0.02%
2020/12/28	7	52.80	13	53.75	52.40	-6	14,743	-0.04%
2020/12/25	33	53.52	24	53.62	53.00	9	14,552	0.06%
2020/12/24	18	51.23	13	51.28	50.90	5	14,081	0.04%
2020/12/23	20	52.34	19	52.77	51.20	1	13,990	0.01%
2020/12/22	48.1	52.04	31	51.90	50.80	17.1	13,700	0.12%
2020/12/21	24	50.09	38	51.16	52.90	-14	13,544	-0.10%
2020/12/18	18	49.01	29	49.18	48.15	-11	13,298	-0.08%
2020/12/17	10	45.98	8	46.16	46.50	2	13,354	0.01%
2020/12/16	10	45.99	4	46.40	45.70	6	13,711	0.04%
2020/12/15	14	47.03	3	46.18	44.65	11	13,772	0.08%
2020/12/14	3	47.67	17	48.01	49.40	-14	13,220	-0.11%
2020/12/11	1	44.95	0	44.95	44.95	1	12,873	0.01%
2020/12/10	1	45.75	1	44.70	44.70	0	12,807	0.00%
2020/12/09	2	45.85	0	0.00	45.35	2	12,742	0.02%
2020/12/08	2	44.83	11	44.38	45.65	-9	12,656	-0.07%
2020/12/07	12	43.73	7	43.44	43.35	5	12,547	0.04%
2020/12/04	2	44.75	9	45.10	44.60	-7	12,490	-0.06%
2020/12/03	15	46.24	10	46.19	45.25	5	12,427	0.04%
2020/12/02	2	44.85	3	44.75	44.45	-1	12,171	-0.01%
2020/12/01	11	44.67	8	44.55	45.15	3	12,125	0.02%
2020/11/30	4	45.50	11	45.40	44.75	-7	12,054	-0.06%
2020/11/27	2	46.05	9	46.35	45.80	-7	12,014	-0.06%
2020/11/26	22	47.09	14	47.88	46.60	8	11,865	0.07%
2020/11/25	3	44.20	7	43.70	46.20	-4	10,989	-0.04%
2020/11/24	6	42.56	3	43.12	42.00	3	10,673	0.03%
2020/11/23	1	42.40	1	42.85	42.60	0	10,663	0.00%
2020/11/20	1	41.80	26.9	42.01	42.15	-25.9	10,739	-0.24%
2020/11/19	1	40.80	1	41.25	40.70	0	10,697	0.00%
2020/11/18	1	40.80	0	0.00	40.55	1	10,809	0.01%
2020/11/17	1.2	41.28	10	41.34	40.70	-8.8	10,776	-0.08%
2020/11/16	15	41.10	1	42.75	41.05	14	10,733	0.13%
2020/11/13	3	42.07	3	42.35	42.05	0	10,637	0.00%
2020/11/12	9	42.97	13	44.05	42.55	-4	10,542	-0.04%
2020/11/11	3	42.30	2	42.48	42.50	1	10,249	0.01%
2020/11/10	11	42.97	3	42.93	42.25	8	10,302	0.08%
2020/11/09	3	41.30	9	42.98	43.80	-6	10,155	-0.06%
2020/11/06	1	41.65	1	41.35	40.80	0	9,901	0.00%
2020/11/05	3	40.75	3	41.05	41.00	0	9,856	0.00%
2020/11/04	2	40.63	1	40.10	40.30	1	9,819	0.01%
2020/11/03	24	39.47	8	40.03	40.50	16	9,778	0.16%
2020/11/02	3	39.30	4	39.18	38.95	-1	9,719	-0.01%
2020/10/30	1	41.00	0	0.00	40.10	1	9,624	0.01%
2020/10/29	3	41.02	6	40.30	41.00	-3	9,536	-0.03%
2020/10/28	4	42.56	3	42.80	42.20	1	9,447	0.01%
2020/10/27	2	41.68	4	41.69	42.30	-2	9,165	-0.02%
2020/10/23	2	42.05	3	42.20	41.20	-1	8,939	-0.01%
2020/10/22	5	41.67	2	41.75	41.50	3	8,835	0.03%
2020/10/21	27	43.43	43	43.70	42.55	-16	8,719	-0.18%
2020/10/20	21	43.06	0	0.00	42.30	21	8,530	0.25%
2020/10/19	1	42.00	3	42.87	43.20	-2	8,423	-0.02%
2020/10/16	23	43.69	11	43.52	41.40	12	8,114	0.15%
2020/10/15	2	43.40	2	43.70	43.65	0	7,442	0.00%
2020/10/14	1	44.40	4	44.31	43.70	-3	7,267	-0.04%
2020/10/13	5	43.23	6	43.63	44.05	-1	7,006	-0.01%
2020/10/12	11	41.61	25	42.91	43.00	-14	6,678	-0.21%
2020/10/08	24	40.15	13	40.13	41.20	11	6,058	0.18%
2020/10/07	1	38.45	35	38.55	39.35	-34	5,172	-0.66%
2020/10/06	21	35.17	2	35.40	35.80	19	4,764	0.40%
2020/10/05	1	35.10	2	34.50	35.30	-1	4,679	-0.02%
2020/09/30	10	32.98	10	32.53	33.50	0	4,562	0.00%
2020/09/29	3	32.52	4	32.73	32.55	-1	4,516	-0.02%
2020/09/28	7	34.55	0	0.00	34.30	7	4,508	0.16%
2020/09/25	5	34.98	2	35.28	34.60	3	4,452	0.07%
2020/09/24	9	36.44	5	36.76	36.30	4	4,221	0.09%
2020/09/23	23	36.98	16	36.53	36.25	7	3,918	0.18%
2020/09/22	29	35.87	40	35.96	37.10	-11	3,531	-0.31%
2020/09/21	34	33.88	29	34.39	35.35	5	2,783	0.18%
2020/09/18	4	31.26	14	31.52	32.15	-10	2,251	-0.44%
2020/09/17	0	0.00	5	29.20	29.25	-5	1,935	-0.26%
2020/09/11	1	28.20	0	0.00	28.10	1	1,938	0.05%
2020/09/10	5	28.85	0	0.00	28.70	5	1,935	0.26%
2020/09/08	5	29.15	0	0.00	28.80	5	1,938	0.26%
2020/09/07	0	0.00	2	29.55	29.05	-2	1,936	-0.10%
2020/09/03	1	30.00	1	29.95	29.95	0	1,944	0.00%
2020/09/02	5	30.50	2	30.35	30.75	3	2,006	0.15%
2020/08/31	3	29.45	1	29.30	29.30	2	1,989	0.10%
2020/08/28	6	30.12	2	30.20	30.00	4	1,961	0.20%
2020/08/27	2	30.50	0	0.00	30.95	2	1,923	0.10%
2020/08/26	6	30.58	3	31.30	31.45	3	1,811	0.17%
2020/08/25	1	29.00	1	29.30	29.20	0	1,644	0.00%
2020/08/14	3	30.30	3	30.40	29.90	0	1,341	0.00%
2020/08/13	0	0.00	1	29.15	29.45	-1	1,194	-0.08%
2020/08/07	2	29.40	0	0.00	28.80	2	1,139	0.18%
2020/07/22	0	0.00	1	28.40	28.40	-1	1,129	-0.09%
2020/07/20	1	26.80	1	27.10	27.50	0	1,118	0.00%
2020/07/15	1	27.90	0	0.00	27.75	1	1,106	0.09%
2020/07/09	0	0.00	5	29.65	29.60	-5	1,080	-0.46%
2020/07/07	5	30.14	2	31.65	29.55	3	1,044	0.29%
2020/07/01	1	28.85	0	0.00	28.80	1	846	0.12%
2020/06/29	2	28.50	0	0.00	28.80	2	801	0.25%
2020/06/24	2	28.58	9	28.77	29.05	-7	774	-0.90%
2020/06/22	2	27.90	0	0.00	27.80	2	717	0.28%
2020/06/19	3	27.98	3	28.13	28.15	0	717	0.00%
2020/06/17	2	28.15	6	27.67	27.45	-4	688	-0.58%
2020/06/16	2	27.15	0	0.00	27.05	2	679	0.29%
2020/06/11	2	27.40	1	27.65	27.30	1	667	0.15%
2020/06/10	2	28.20	0	0.00	28.20	2	651	0.31%
2020/06/09	5	28.78	2	28.60	28.75	3	650	0.46%
2020/06/02	1	25.80	1	25.50	25.15	0	484	0.00%
2020/05/20	1	26.10	0	0.00	25.25	1	460	0.22%
2020/05/15	0	0.00	0	23.90	24.30	0	469	0.00%
2020/05/14	0	0.00	1	26.05	24.70	-1	468	-0.21%
2020/05/07	1	25.80	0	0.00	25.70	1	435	0.23%
2020/04/06	0	18.20	0	0.00	18.20	0	399	0.00%
2020/03/31	0	18.10	0	0.00	17.80	0	415	0.00%
2020/03/30	0	18.35	0	0.00	18.00	0	420	0.00%
2020/03/13	2	19.90	0	0.00	20.25	2	728	0.27%
2020/03/12	0	22.15	0	0.00	22.10	0	793	0.00%
2020/02/20	0	0.00	2	28.45	27.15	-2	800	-0.25%
2020/01/20	0	28.00	0	0.00	28.25	0	842	0.00%
2020/01/02	0	0.00	4	30.20	30.10	-4	982	-0.41%
2019/12/31	0	0.00	3	30.10	30.10	-3	976	-0.31%
2019/12/27	2	30.65	0	0.00	30.05	2	968	0.21%
2019/12/25	0	0.00	1	29.70	30.15	-1	953	-0.10%
2019/12/24	1	29.60	0	0.00	29.60	1	957	0.10%
2019/12/20	1	30.45	0	0.00	30.25	1	948	0.11%
2019/12/18	1	30.10	0	0.00	30.05	1	941	0.11%
2019/12/17	8	32.58	1	31.80	30.90	7	924	0.76%
2019/12/16	5	30.21	4	30.46	30.50	1	867	0.12%
2019/12/11	4	29.90	1	29.70	29.85	3	797	0.38%
2019/12/10	0	0.00	1	29.70	29.70	-1	786	-0.13%
2019/12/09	3	29.30	3	29.25	29.20	0	685	0.00%
2019/11/26	0	0.00	0	27.60	27.60	0	573	0.00%
2019/11/15	0	0.00	5	27.75	27.80	-5	699	-0.72%
2019/11/14	1	27.65	0	0.00	27.60	1	702	0.14%
2019/11/08	1	28.50	0	0.00	28.50	1	700	0.14%
2019/11/05	0	0.00	1	29.20	29.20	-1	693	-0.14%
2019/10/30	5	30.00	0	0.00	29.80	5	686	0.73%
2019/10/28	0	0.00	3	30.98	30.60	-3	667	-0.45%
2019/10/25	4	29.88	0	0.00	30.50	4	613	0.65%
2019/10/16	0	0.00	1	29.05	28.20	-1	587	-0.17%
2019/10/08	1	28.35	2	28.60	27.85	-1	637	-0.16%
2019/10/04	2	28.15	0	0.00	28.00	2	627	0.32%
2019/10/03	0	0.00	2	27.53	27.75	-2	625	-0.32%
2019/09/25	0.2	28.10	0	0.00	28.55	0.2	628	0.03%
2019/09/24	1	29.20	0	0.00	28.90	1	630	0.16%
2019/09/19	1	29.35	1	28.50	29.20	0	610	0.00%
2019/09/18	1	28.00	0	0.00	27.85	1	544	0.18%
2019/09/11	0	0.00	1	27.90	27.70	-1	568	-0.18%
2019/09/10	0	0.00	1	28.70	28.70	-1	579	-0.17%
2019/09/09	3	29.50	1	28.95	28.95	2	574	0.35%
2019/09/05	0	0.00	1	29.25	29.10	-1	561	-0.18%
2019/09/02	0	0.00	1	29.20	29.10	-1	563	-0.18%
2019/08/29	1	28.65	0	0.00	28.65	1	556	0.18%
2019/08/27	0	0.00	1	28.55	28.80	-1	541	-0.18%
2019/08/26	0	0.00	1	27.70	27.65	-1	540	-0.19%
2019/08/23	1	28.40	0	0.00	28.40	1	541	0.18%
2019/08/22	1	30.15	1	29.00	28.70	0	536	0.00%
2019/08/21	1	29.55	0	0.00	29.55	1	515	0.19%
2019/08/20	3	29.35	4	30.16	29.40	-1	509	-0.20%
2019/08/19	0.3	28.00	1	28.15	28.20	-0.7	445	-0.16%
2019/08/14	1	27.40	0	0.00	27.10	1	442	0.23%
2019/08/08	1	27.35	0	0.00	26.95	1	447	0.22%
2019/08/06	0	0.00	2	25.95	27.00	-2	449	-0.44%
2019/08/02	0	0.00	31	27.01	27.00	-31	453	-6.84%
2019/08/01	3	27.95	0	0.00	27.90	3	455	0.66%
2019/07/31	0	0.00	3	28.30	28.25	-3	457	-0.66%
2019/07/30	0	0.00	1	28.75	28.05	-1	457	-0.22%
2019/07/29	1	29.10	3	29.37	29.00	-2	454	-0.44%
2019/07/24	1	30.15	0	0.00	29.50	1	472	0.21%
2019/07/22	3	29.10	3	29.25	28.90	0	435	0.00%
2019/07/19	3	29.05	0	0.00	28.90	3	430	0.70%
2019/07/17	0	0.00	4	29.30	29.25	-4	421	-0.95%
2019/07/16	0	0.00	1	29.10	29.80	-1	396	-0.25%
2019/07/15	0	0.00	3	26.95	27.10	-3	340	-0.88%
2019/07/12	0	26.75	0	0.00	26.75	0	355	0.00%
2019/07/11	8	26.72	11	26.85	26.80	-3	414	-0.72%
2019/07/10	1	26.85	1	27.00	26.80	0	448	0.00%
2019/07/01	1	26.55	0	0.00	26.30	1	455	0.22%
2019/06/24	0	0.00	1	26.70	26.35	-1	461	-0.22%
2019/06/21	1	26.40	0	0.00	25.65	1	447	0.22%
2019/06/12	0	0.00	1	25.15	25.45	-1	462	-0.22%
2019/06/10	1	25.30	0	0.00	25.15	1	468	0.21%
2019/05/16	2	25.70	0	0.00	25.20	2	603	0.33%
2019/05/13	20	25.96	20	26.34	25.60	0	704	0.00%
2019/05/09	3	27.98	2	28.30	27.10	1	709	0.14%
2019/05/08	1	28.45	2	28.50	28.25	-1	707	-0.14%
2019/04/25	5	29.60	5	29.75	29.50	0	783	0.00%
2019/04/24	10	29.55	10	29.85	29.55	0	809	0.00%
2019/04/22	3	30.15	6	30.35	30.10	-3	833	-0.36%
2019/04/17	1	31.65	1	31.70	31.30	0	832	0.00%
2019/04/16	1	30.50	0	0.00	31.30	1	777	0.13%
2019/04/15	0	0.00	1	29.40	29.40	-1	750	-0.13%
2019/04/03	1	29.75	0	0.00	29.70	1	810	0.12%
2019/04/01	1	29.40	1	29.30	29.20	0	817	0.00%
2019/03/08	0	0.00	2	30.90	31.15	-2	1,327	-0.15%
2019/02/27	1	31.50	0	0.00	31.70	1	1,533	0.07%
2019/02/21	2	32.45	2	32.60	32.55	0	1,601	0.00%
2019/02/19	3	33.40	3	33.90	33.25	0	1,593	0.00%
2019/02/18	5	33.17	2	33.40	33.25	3	1,597	0.19%
2019/02/14	3	33.07	3	33.28	32.95	0	1,575	0.00%
2019/02/11	0	0.00	0	30.95	31.15	0	1,492	0.00%
2019/01/29	0.2	30.40	0	0.00	30.40	0.2	1,518	0.01%
2019/01/28	1	31.20	1	31.50	31.00	0	1,525	0.00%
2019/01/24	2	30.70	0	0.00	30.45	2	1,546	0.13%
2019/01/18	3	30.73	0	0.00	31.10	3	1,541	0.19%
2019/01/15	2	29.80	6	29.78	30.30	-4	1,479	-0.27%
2019/01/14	0	0.00	0	29.45	29.25	0	1,457	0.00%
2019/01/11	0.1	29.70	0	0.00	29.70	0.1	1,462	0.00%
2019/01/02	0	0.00	0	30.65	30.60	0	1,511	0.00%
2018/12/28	7	30.57	9	31.02	30.95	-2	1,520	-0.13%
2018/12/26	6	30.45	0	0.00	29.50	6	1,541	0.39%
2018/12/25	2	29.70	2	29.90	30.15	0	1,534	0.00%
2018/12/22	3	29.70	3	30.00	30.00	0	1,557	0.00%
2018/12/17	0	0.00	1	33.05	32.85	-1	1,690	-0.06%
2018/12/13	1	34.65	0	0.00	34.05	1	1,671	0.06%
2018/12/11	0	0.00	1	31.90	31.60	-1	1,497	-0.07%
2018/12/06	0	0.00	6	31.22	31.00	-6	1,502	-0.40%
2018/12/05	8	33.85	8	34.34	33.65	0	1,477	0.00%
2018/12/03	7	33.53	4	33.99	33.40	3	1,405	0.21%
2018/11/28	4	32.55	0	0.00	32.40	4	1,331	0.30%
2018/11/27	3	31.40	8	31.33	31.50	-5	1,287	-0.39%
2018/11/26	2	29.30	0	0.00	29.80	2	1,218	0.16%
2018/11/22	0	0.00	1	31.40	29.60	-1	1,286	-0.08%
2018/11/21	1	29.80	0	0.00	30.60	1	1,252	0.08%
2018/11/20	1	29.85	1	29.50	29.30	0	1,267	0.00%
2018/11/19	1	29.50	1	29.45	29.45	0	1,277	0.00%
2018/11/15	2	29.68	2	29.75	29.15	0	1,293	0.00%
2018/11/12	1	29.50	0	0.00	28.75	1	1,364	0.07%
2018/11/06	0	0.00	1	30.50	29.15	-1	1,493	-0.07%
2018/11/05	1	29.90	0	0.00	30.50	1	1,550	0.06%
2018/10/31	1	28.10	1	28.50	28.70	0	1,633	0.00%
2018/10/26	3	27.20	1	26.65	26.60	2	1,727	0.12%
2018/10/25	2	26.55	0	0.00	26.60	2	1,752	0.11%
2018/10/24	1	30.25	0	0.00	29.50	1	1,787	0.06%
2018/10/22	0	0.00	2	31.30	31.20	-2	1,887	-0.11%
2018/10/17	4	31.38	3	31.62	31.00	1	2,270	0.04%
2018/10/15	2	30.70	0	0.00	30.45	2	2,398	0.08%
2018/10/12	2	30.05	0	0.00	30.10	2	2,461	0.08%
2018/10/11	0	0.00	2	29.70	29.70	-2	2,622	-0.08%
2018/10/04	2	38.65	0	0.00	37.10	2	3,165	0.06%
2018/10/03	0	0.00	3	39.25	38.00	-3	3,235	-0.09%
2018/10/02	5.2	40.23	5	40.32	39.40	0.2	3,295	0.00%
2018/09/28	2	39.90	0	0.00	39.30	2	3,492	0.06%
2018/09/27	3	40.32	3	40.78	39.05	0	3,610	0.00%
2018/09/26	3	40.88	2	40.25	39.60	1	3,666	0.03%
2018/09/25	7	40.44	9	40.63	41.50	-2	3,821	-0.05%
2018/09/21	1	37.65	0	0.00	37.75	1	3,845	0.03%
2018/09/17	2	38.80	0	0.00	38.70	2	4,057	0.05%
2018/09/13	0	0.00	1	38.50	37.85	-1	4,110	-0.02%
2018/09/11	1	37.20	0	0.00	37.90	1	4,169	0.02%
2018/09/10	0	0.00	12	37.38	36.25	-12	4,208	-0.29%
2018/09/07	0	0.00	1	38.85	38.60	-1	4,273	-0.02%
2018/09/03	5	43.12	0	0.00	41.35	5	5,702	0.09%
2018/08/31	1	43.70	1	44.10	44.05	0	6,041	0.00%
2018/08/29	5	43.73	4	43.91	42.95	1	6,248	0.02%
2018/08/23	1	42.10	0	0.00	41.75	1	6,603	0.02%
2018/08/17	6	43.67	7	44.36	42.60	-1	7,522	-0.01%
2018/08/16	0	0.00	1	42.70	42.40	-1	7,599	-0.01%
2018/08/15	2	41.98	1	41.90	42.00	1	7,619	0.01%
2018/08/14	6	42.58	8	43.28	43.30	-2	7,595	-0.03%
2018/08/13	4	42.16	0	0.00	42.30	4	7,567	0.05%
2018/08/09	1	46.65	0	0.00	46.30	1	7,426	0.01%
2018/08/08	11	47.38	6	47.62	46.65	5	7,409	0.07%
2018/08/07	8	48.07	8	48.39	47.60	0	7,390	0.00%
2018/08/06	6	46.96	1	47.20	47.20	5	7,315	0.07%
2018/08/03	5	45.05	5	45.99	46.80	0	7,306	0.00%
2018/08/02	2	46.68	1	47.00	46.00	1	7,270	0.01%
2018/08/01	2	48.33	3	48.52	47.80	-1	7,235	-0.01%
2018/07/31	3	48.15	1	47.55	47.55	2	7,208	0.03%
2018/07/30	2	48.30	0	0.00	48.40	2	7,157	0.03%
2018/07/27	1	50.80	0	0.00	50.40	1	7,101	0.01%
2018/07/26	1	50.50	0	0.00	50.10	1	7,045	0.01%
2018/07/25	0	0.00	4	49.09	50.50	-4	6,913	-0.06%
2018/07/24	1	50.60	1	51.70	50.50	0	6,842	0.00%
2018/07/23	3.1	48.01	2	47.30	48.50	1.1	6,648	0.02%
2018/07/20	1	46.90	1	47.65	46.90	0	6,582	0.00%
2018/07/19	1	48.60	0	0.00	48.80	1	6,510	0.02%
2018/07/18	2	49.20	2	49.75	48.90	0	6,452	0.00%
2018/07/17	25	54.30	5	51.80	50.40	20	6,275	0.32%
2018/07/16	1	51.50	11	54.90	55.50	-10	5,936	-0.17%
2018/07/13	3	50.80	0	0.00	50.50	3	5,845	0.05%
2018/07/12	2	49.63	0	0.00	50.20	2	5,792	0.03%
2018/07/11	2	51.00	0	0.00	48.90	2	5,753	0.03%
2018/07/09	1	47.70	0	0.00	47.80	1	5,599	0.02%
2018/07/06	5	45.50	4	44.10	48.50	1	5,498	0.02%
2018/07/04	2	51.80	0	0.00	51.00	2	5,239	0.04%
2018/07/03	4	53.65	3	54.93	53.00	1	5,140	0.02%
2018/07/02	5	53.86	4	52.78	52.00	1	4,934	0.02%
2018/06/28	1	51.50	15	51.27	52.40	-14	4,759	-0.29%
2018/06/27	16	50.68	0	0.00	49.60	16	4,706	0.34%
2018/06/26	1	47.35	1	47.75	49.00	0	4,633	0.00%
2018/06/21	1	54.50	0	0.00	54.80	1	4,510	0.02%
2018/06/20	0	0.00	2	48.00	52.50	-2	4,481	-0.04%
2018/06/15	0	0.00	0	57.40	57.50	0	4,426	0.00%
2018/06/14	3	57.27	2	58.70	60.20	1	4,339	0.02%
2018/06/13	18	58.57	39	57.96	55.50	-21	3,971	-0.53%
2018/06/12	9	55.08	8	55.50	56.50	1	3,542	0.03%
2018/06/11	7	50.64	19	51.17	51.40	-12	3,159	-0.38%
2018/06/08	3	45.22	2	46.45	46.80	1	2,873	0.03%
2018/06/07	1	39.65	5	41.64	42.55	-4	2,515	-0.16%
2018/06/06	2	38.85	2	38.98	38.70	0	2,331	0.00%
2018/06/05	1	37.80	0	0.00	38.05	1	2,288	0.04%
2018/06/04	6	39.87	8	39.80	39.20	-2	2,223	-0.09%
2018/06/01	5	39.06	2	38.70	38.80	3	2,159	0.14%
2018/05/31	21	41.12	20	40.74	39.05	1	2,106	0.05%
2018/05/30	15	39.32	18	38.91	40.00	-3	1,838	-0.16%
2018/05/29	24	38.49	12	37.66	36.80	12	1,516	0.79%
2018/05/28	26	36.07	11	36.17	36.50	15	1,287	1.16%
2018/05/25	24	32.82	35	33.55	34.00	-11	1,087	-1.01%
2018/05/24	11	31.34	6	32.20	32.20	5	863	0.58%
2018/05/23	0	0.00	7	29.21	29.30	-7	716	-0.98%
2018/05/18	1	27.70	0	0.00	27.25	1	687	0.15%
2018/05/11	1	28.85	0	0.00	27.20	1	720	0.14%
2018/05/09	0	0.00	4	27.48	27.55	-4	768	-0.52%
2018/05/08	2	26.90	0	0.00	27.25	2	781	0.26%
2018/04/27	0	0.00	3	26.05	26.45	-3	1,175	-0.26%
2018/04/26	2	26.85	0	0.00	25.80	2	1,189	0.17%
2018/04/19	2	28.40	0	0.00	28.95	2	1,219	0.16%
2018/04/18	1	27.05	3	27.25	27.65	-2	1,141	-0.18%
2018/03/21	10	29.15	10	29.45	28.80	0	1,605	0.00%
2018/03/16	10	28.05	0	0.00	28.05	10	1,588	0.63%
2018/03/14	0	0.00	3	28.60	28.50	-3	1,690	-0.18%
2018/03/12	0	0.00	15	28.65	28.35	-15	1,721	-0.87%
2018/03/08	1	29.05	0	0.00	28.95	1	1,775	0.06%
2018/03/06	1	29.90	0	0.00	29.00	1	1,794	0.06%
2018/03/05	1	29.70	0	0.00	28.90	1	1,767	0.06%
2018/02/22	5	29.00	5	29.35	29.50	0	2,095	0.00%
2018/02/08	0	0.00	1	28.70	28.70	-1	2,430	-0.04%
2018/02/07	5	29.15	5	29.45	28.65	0	2,455	0.00%
2018/02/06	0	0.00	3	28.32	28.20	-3	2,501	-0.12%
2018/02/01	3	33.20	2	33.70	32.50	1	2,621	0.04%
2018/01/31	7	32.64	0	0.00	33.15	7	2,615	0.27%
2018/01/30	10	32.60	0	0.00	32.60	10	2,654	0.38%
2018/01/29	0	0.00	13	33.24	33.25	-13	2,665	-0.49%
2018/01/26	11	32.44	10	32.63	32.00	1	2,697	0.04%
2018/01/25	4	33.23	1	32.50	31.70	3	2,758	0.11%
2018/01/23	3	33.62	42	33.42	32.55	-39	3,231	-1.21%
2018/01/18	0	0.00	1	32.55	31.70	-1	3,570	-0.03%
2018/01/16	0	0.00	3	32.45	31.90	-3	3,773	-0.08%
2018/01/12	0	0.00	2	31.50	31.70	-2	3,844	-0.05%
2018/01/10	0	0.00	1	31.40	30.80	-1	3,974	-0.03%
2018/01/09	3	31.20	0	0.00	30.50	3	3,962	0.08%
2018/01/08	1	32.50	1	31.95	31.90	0	3,946	0.00%
2018/01/05	2	32.75	1	33.05	32.35	1	3,938	0.03%
2018/01/04	0	0.00	17	31.66	31.95	-17	3,894	-0.44%
2018/01/03	2	32.80	1	33.40	32.40	1	3,883	0.03%
2018/01/02	12	32.54	1	32.85	32.50	11	3,851	0.29%