台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    583
  • 產業
    上市 半導體類股
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宇瞻 (8271)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13167.4000.0067.8011,9050.05%
2024/06/07167.1000.0067.1011,9340.05%
2024/06/0600.001167.0066.80-111,960-0.56%
2024/06/0500.00868.1067.40-81,973-0.41%
2024/06/0400.00469.1067.90-42,009-0.20%
2024/06/03267.00168.8068.9012,0220.05%
2024/05/31467.88167.1067.2032,0430.15%
2024/05/29269.351669.2368.90-142,103-0.67%
2024/05/28769.543369.5169.00-262,148-1.21%
2024/05/271.168.11367.0068.30-1.92,241-0.09%
2024/05/23265.10165.2065.2012,5180.04%
2024/05/221566.240.266.4066.1014.82,5200.59%
2024/05/2100.00266.4066.50-22,518-0.08%
2024/05/16464.6000.0064.2042,4940.16%
2024/05/15164.8000.0064.4012,4790.04%
2024/05/14665.4000.0064.8062,4680.24%
2024/05/13666.2000.0065.5062,4580.24%
2024/05/09568.1000.0067.6052,4330.21%
2024/05/08269.5000.0069.7022,4160.08%
2024/05/0711.271.252.170.9470.009.22,4020.38%
2024/05/061268.4900.0068.30122,3120.52%
2024/05/02266.7000.0066.7022,2670.09%
2024/04/26566.5200.0066.0052,1920.23%
2024/04/241064.6300.0064.90102,1760.46%
2024/04/22163.7000.0062.4012,1590.05%
2024/04/18168.0000.0067.2012,1290.05%
2024/04/17169.0000.0069.8012,1120.05%
2024/04/16568.8000.0067.8052,1040.24%
2024/04/12173.7000.0074.2012,0610.05%
2024/04/10173.50273.8073.20-12,006-0.05%
2024/04/09271.10171.0071.5011,9480.05%
2024/04/0200.00272.1071.10-21,931-0.10%
2024/04/0100.00371.4071.20-31,951-0.15%
2024/03/2900.00170.1070.00-11,939-0.05%
2024/03/286.170.9900.0070.106.11,9320.31%
2024/03/2700.00170.9072.00-11,928-0.05%
2024/03/26272.75173.8071.0011,9070.05%
2024/03/25070.80071.6071.2001,8400.00%
2024/03/22170.90173.6070.8001,8130.00%
2024/03/21172.80471.8374.90-31,614-0.19%
2024/03/20169.1000.0068.1011,4470.07%
2024/03/1500.00167.4067.00-11,403-0.07%
2024/03/13269.5000.0068.3021,4010.14%
2024/03/12169.2000.0069.7011,3960.07%
2024/03/08168.5000.0067.7011,3610.07%
2024/03/07174.0000.0072.1011,3300.08%
2024/03/04175.5000.0074.5011,2500.08%
2024/03/0100.00176.2074.60-11,208-0.08%
2024/02/29674.481073.7975.40-41,139-0.35%
2024/02/27172.401171.1772.30-10976-1.02%
2024/02/2600.001166.5766.80-11777-1.42%
2024/02/23560.8000.0060.8056780.74%
2024/02/22159.80260.5060.50-1668-0.15%
2024/02/21159.6000.0059.7016670.15%
2024/02/1600.00259.0059.10-2662-0.30%
2024/02/15258.4000.0058.6026600.30%
2024/02/02157.9000.0058.4016580.15%
2024/01/24157.7000.0057.8017140.14%
2024/01/09156.3000.0056.2017570.13%
2024/01/03759.8000.0059.8077650.91%
2024/01/02161.3000.0061.1017820.13%
2023/12/2900.00561.8261.90-5895-0.56%
2023/12/28161.30161.4061.4009820.00%
2023/12/27561.2200.0062.2051,0260.49%
2023/12/2500.00060.0059.5009860.00%
2023/11/28258.40258.8058.6009300.00%
2023/11/1500.00159.5059.30-1924-0.11%
2023/11/0600.00159.3058.80-1912-0.11%
2023/10/26156.5000.0056.1019320.11%
2023/10/20158.4000.0058.3019940.10%
2023/10/18160.40259.5559.10-1996-0.10%
2023/10/17159.70260.2560.30-1981-0.10%
2023/10/13260.00260.3060.3009810.00%
2023/10/12460.35460.4060.5009880.00%
2023/10/11260.30259.4059.4009740.00%
2023/10/06459.60460.1059.8009720.00%
2023/10/051.160.5400.0059.301.19640.11%
2023/10/04758.77758.9360.6008580.00%
2023/10/03158.20158.1060.3007760.00%
2023/09/2700.00155.6054.70-1823-0.12%
2023/09/14157.0000.0056.9011,0390.10%
2023/09/0700.00155.7955.20-11,180-0.09%
2023/08/30152.4000.0052.8011,3080.08%
2023/08/23151.0000.0051.4011,8310.05%
2023/07/28257.20257.9056.9001,8870.00%
2023/07/2700.00156.5056.80-11,865-0.05%
2023/07/26554.1000.0054.3051,8440.27%
2023/07/2400.00155.3055.10-11,840-0.05%
2023/07/2100.00253.9054.40-21,831-0.11%
2023/07/20355.23155.6055.1021,8390.11%
2023/07/18054.7000.0054.8001,8430.00%
2023/07/1000.00254.5054.20-21,861-0.11%
2023/07/0400.00160.8062.40-11,879-0.05%
2023/07/0300.00160.5060.40-11,872-0.05%
2023/06/30260.2500.0060.9021,9130.10%
2023/06/2900.00159.5059.20-11,905-0.05%
2023/06/28261.50061.0061.1021,8660.11%
2023/06/27260.0000.0059.6021,8310.11%
2023/06/26261.3000.0060.7021,8120.11%
2023/06/20161.2000.0061.2011,7910.06%
2023/06/19363.00362.5062.4001,7750.00%
2023/06/1300.000.260.3061.40-0.21,664-0.01%
2023/06/08260.40960.4260.70-71,592-0.44%
2023/06/07661.90560.8061.2011,5770.06%
2023/06/0500.00262.2062.10-21,516-0.13%
2023/06/020.262.50161.9062.70-0.81,490-0.05%
2023/06/011461.042461.1761.70-101,344-0.74%
2023/05/30352.8000.0053.0039980.30%
2023/05/2600.00552.6652.20-51,003-0.50%
2023/05/2500.00252.2052.00-21,004-0.20%
2023/05/1900.001051.5051.60-101,016-0.98%
2023/05/08149.3000.0049.0019560.10%
2023/05/02051.1000.0050.6009370.00%
2023/04/28151.5000.0051.5019330.11%
2023/04/26150.6000.0051.1019190.11%
2023/04/21352.6000.0051.4038870.34%
2023/04/20953.6600.0053.0098751.03%
2023/04/1900.00455.4555.50-4857-0.47%
2023/04/1700.000.154.6055.00-0.1821-0.01%
2023/04/14353.6000.0054.0037920.38%
2023/04/121554.113054.1654.30-15761-1.97%
2023/04/113254.04353.4753.40297194.03%
2023/04/07352.8700.0052.6036410.47%
2023/03/31151.7000.0051.6015640.18%
2023/03/2900.00049.9549.9004680.00%
2023/03/28050.6000.0050.7004630.00%
2023/03/23250.5000.0050.5024300.46%
2023/03/2000.00449.5049.50-4402-0.99%
2023/03/1500.001149.4049.10-11387-2.84%
2023/03/1400.00648.9248.90-6381-1.57%
2023/03/13148.60149.0549.0003780.00%
2023/03/08049.55349.4549.65-3363-0.82%
2023/03/0200.00148.7048.70-1321-0.31%
2023/03/0100.000.148.0047.95-0.1307-0.02%
2023/02/22146.40146.6546.4002640.00%
2023/02/1700.002.146.0546.25-2.1243-0.86%
2023/02/1600.00145.7045.90-1239-0.42%
2023/02/15645.30145.7045.2552332.14%
2023/02/14245.051245.0045.20-10229-4.37%
2023/02/13744.8300.0044.9072263.10%
2023/02/1000.00444.9444.95-4225-1.77%
2023/02/06244.4000.0044.3022020.99%
2023/02/03744.1700.0044.5572063.38%
2023/02/02544.55144.6044.6542101.90%
2023/01/1000.00242.8542.75-2215-0.93%
2023/01/0900.00542.3842.20-5213-2.34%
2022/12/30141.4000.0041.4012980.33%
2022/12/29241.3000.0041.4023000.67%
2022/12/1500.00941.9441.95-9312-2.88%
2022/12/07841.8600.0041.3583182.51%
2022/12/02542.6500.0042.8053151.59%
2022/11/30242.2000.0042.2523090.65%
2022/11/24541.8500.0042.1053131.60%
2022/11/1000.00540.9241.20-5291-1.71%
2022/11/09241.10141.1541.1512910.34%
2022/11/0200.00040.8540.7003010.00%
2022/10/1100.00041.0040.8002220.00%
2022/10/0700.00141.9541.80-1207-0.48%
2022/10/0500.00239.8539.70-2189-1.05%
2022/09/16140.55140.8040.6502010.00%
2022/09/14340.5800.0040.6032051.46%
2022/09/0800.00139.3039.50-1212-0.47%
2022/09/0600.00238.9539.00-2215-0.93%
2022/09/02339.7500.0039.7532191.37%
2022/08/31140.3500.0040.6012270.44%
2022/08/29240.0000.0040.0522270.88%
2022/08/24339.950.241.0039.902.82391.17%
2022/08/1500.00140.8540.70-1243-0.41%
2022/08/10140.20140.4040.3002300.00%
2022/08/0400.00439.2039.10-4239-1.67%
2022/08/0300.00139.6539.60-1238-0.42%
2022/07/2900.00639.2739.60-6236-2.53%
2022/07/220.139.1500.0039.050.12430.06%
2022/07/20638.68238.6538.4042501.60%
2022/07/1900.00137.6037.85-1257-0.39%
2022/07/18137.4000.0037.6512630.38%
2022/07/14336.1300.0036.4032991.00%
2022/07/1300.00635.9535.95-6300-1.99%
2022/07/01236.0000.0035.6023640.55%
2022/06/23238.5000.0038.3524480.45%
2022/06/2000.000.439.8139.70-0.4467-0.09%
2022/06/1600.00041.5040.8504750.00%
2022/06/1400.000.241.2540.95-0.2492-0.05%
2022/06/1300.000.141.3241.20-0.1496-0.03%
2022/06/1000.00242.0042.05-2505-0.40%
2022/06/0200.000.143.5543.60-0.1554-0.01%
2022/05/2700.000.142.5042.50-0.1612-0.01%
2022/05/25142.3500.0042.6016680.15%
2022/05/24142.7000.0042.3517190.14%
2022/05/23842.86142.7042.9577610.92%
2022/05/1300.00141.4041.45-11,235-0.08%
2022/05/1200.00241.9541.35-21,250-0.16%
2022/05/11042.0500.0041.9501,2530.00%
2022/05/0900.00142.0041.80-11,259-0.08%
2022/04/2700.00041.4541.1001,2730.00%
2022/04/22142.8000.0042.7011,2580.08%
2022/04/21243.2300.0043.2521,2610.16%
2022/04/2000.00143.5043.70-11,258-0.08%
2022/04/19140.7500.0040.7511,2300.08%
2022/04/1800.00940.3540.40-91,237-0.73%
2022/04/15141.001040.8540.80-91,236-0.73%
2022/04/1300.00241.8542.00-21,237-0.16%
2022/04/12141.90141.8041.7501,2410.00%
2022/04/11241.60241.6041.6001,2400.00%
2022/04/08943.3900.0043.4091,2380.73%
2022/04/07143.6500.0043.3511,2750.08%
2022/03/2800.00547.3547.45-51,315-0.38%
2022/03/2100.00548.5548.45-51,304-0.38%
2022/03/17547.60547.9547.9501,3290.00%
2022/03/15047.0000.0046.8001,3210.00%
2022/03/11047.1500.0046.8501,3190.00%
2022/03/07146.8000.0047.0011,3390.07%
2022/03/041448.6600.0048.50141,3211.06%
2022/03/01050.0000.0050.0001,3000.00%
2022/02/23551.00550.8051.7001,2980.00%
2022/02/22449.50950.2850.60-51,280-0.39%
2022/02/21151.40752.4750.80-61,250-0.48%
2022/02/181350.322050.9851.00-71,122-0.62%
2022/02/17348.80149.3549.3029450.21%
2022/02/16348.2000.0048.1038950.33%
2022/02/1500.00147.5047.20-1886-0.11%
2022/02/14746.83546.9247.0028810.23%
2022/02/1000.001046.5346.40-10873-1.14%
2022/02/0700.00145.2045.20-1875-0.11%
2022/01/24143.5000.0044.2019260.11%
2022/01/21144.6000.0044.5519260.11%
2022/01/11345.453.445.0745.25-0.4928-0.04%
2022/01/05546.8000.0046.8559140.55%
2022/01/0300.00147.9047.55-1908-0.11%
2021/12/2700.00148.1048.05-1850-0.12%
2021/12/2400.001648.2848.00-16852-1.88%
2021/12/2300.00248.2047.80-2832-0.24%
2021/12/2200.00147.8547.80-1817-0.12%
2021/12/2000.00146.6546.30-1769-0.13%
2021/12/09146.7000.0046.7017130.14%
2021/12/08146.851247.3146.85-11711-1.55%
2021/12/06146.80146.6046.5006980.00%
2021/12/03147.0500.0047.0016950.14%
2021/12/02246.95145.6045.7016790.15%
2021/11/30144.7000.0044.8016630.15%
2021/11/25545.5500.0045.5556770.74%
2021/11/24145.5000.0045.7516830.15%
2021/11/221147.752846.8146.90-17672-2.53%
2021/11/191047.0000.0045.85105971.67%
2021/11/1500.00346.0045.95-3570-0.53%
2021/11/1200.00145.7045.75-1574-0.17%
2021/11/0900.00645.1045.00-6640-0.94%
2021/11/0500.00245.1344.85-2711-0.28%
2021/11/03145.3000.0045.1519010.11%
2021/11/02245.30146.0544.4511,1680.09%
2021/10/2200.00042.1542.0501,4290.00%
2021/10/2000.00142.0541.80-11,482-0.07%
2021/10/01140.2000.0040.2011,8630.05%
2021/09/29241.6500.0041.7021,9200.10%
2021/09/2800.00143.3043.10-12,026-0.05%
2021/09/27143.6000.0043.2512,0500.05%
2021/09/08343.45343.1543.0002,5350.00%
2021/09/07443.0000.0043.1542,5420.16%
2021/09/06343.8300.0043.6032,5530.12%
2021/09/03144.6000.0044.4512,5560.04%
2021/09/0200.00544.3444.25-52,564-0.19%
2021/09/0100.00144.8045.10-12,563-0.04%
2021/08/31143.7000.0044.0012,5660.04%
2021/08/27443.8600.0043.8042,6070.15%
2021/08/2600.00443.8043.80-42,623-0.15%
2021/08/24144.2500.0043.5512,6760.04%
2021/08/20243.85244.2044.0002,7020.00%
2021/08/1800.00243.9044.75-22,712-0.07%
2021/08/17143.9000.0043.5012,7440.04%
2021/08/16143.45542.5043.85-42,760-0.14%
2021/08/138.243.8700.0043.158.22,7460.30%
2021/08/12445.5800.0045.5542,7190.15%
2021/08/11246.05147.5046.1512,7210.04%
2021/08/10448.36149.1547.7032,7060.11%
2021/08/091550.911450.7449.9012,6790.04%
2021/08/064953.191253.9253.30372,5931.43%
2021/08/05250.401151.4152.40-92,360-0.38%
2021/08/04148.25148.4548.5002,2220.00%
2021/08/0200.00147.9047.80-12,350-0.04%
2021/07/28147.9000.0048.0012,5340.04%
2021/07/2300.00150.9050.00-12,894-0.03%
2021/07/22150.90149.4550.4002,9960.00%
2021/07/2100.00149.9048.70-13,161-0.03%
2021/07/20350.1000.0049.2533,6160.08%
2021/07/19650.9000.0051.0063,8560.16%
2021/07/16350.6000.0050.6034,0080.07%
2021/07/1500.00150.4050.00-14,307-0.02%
2021/07/14150.203550.4550.20-344,445-0.76%
2021/07/13150.203450.2049.05-334,417-0.75%
2021/07/12449.20149.6549.2034,4320.07%
2021/07/09248.80248.6048.8504,4200.00%
2021/07/08648.941049.2048.80-44,425-0.09%
2021/07/071549.991849.9249.50-34,422-0.07%
2021/07/05251.501652.1151.40-144,426-0.32%
2021/07/023748.9900.0049.20374,3360.85%
2021/07/013049.4500.0048.90304,3240.69%
2021/06/30350.73151.3050.6024,2930.05%
2021/06/291847.6000.0049.45184,1560.43%
2021/06/2800.00147.3549.45-14,093-0.02%
2021/06/25146.10545.9046.30-44,038-0.10%
2021/06/2400.00345.5045.40-34,028-0.07%
2021/06/23545.40245.3045.3534,0270.07%
2021/06/22444.3500.0044.2544,0270.10%
2021/06/18246.9300.0046.1024,1000.05%
2021/06/17046.051446.4846.70-144,133-0.34%
2021/06/1600.00146.2546.05-14,143-0.02%
2021/06/08146.75646.5946.75-54,256-0.12%
2021/06/04146.5000.0046.9014,2550.02%
2021/06/021445.90146.7045.70134,2160.31%
2021/06/01146.8000.0046.5514,1920.02%
2021/05/3100.00244.8545.65-24,161-0.05%
2021/05/2800.00245.5045.15-24,150-0.05%
2021/05/26444.6500.0044.0544,1590.10%
2021/05/25745.10545.4544.5524,1730.05%
2021/05/20541.60141.2541.0544,1680.10%
2021/05/17141.5500.0038.8014,2110.02%
2021/05/1100.00145.9044.60-14,017-0.02%
2021/05/10449.1000.0048.9043,9420.10%
2021/05/07151.5000.0050.7013,8910.03%
2021/05/06251.80749.6548.80-53,833-0.13%
2021/05/05552.10251.2052.6033,7210.08%
2021/05/04250.80750.4051.60-53,676-0.14%
2021/05/031256.931956.4154.60-73,538-0.20%
2021/04/29555.90254.9056.4033,3730.09%
2021/04/283357.092256.1556.00113,2510.34%
2021/04/271556.452056.4455.90-53,127-0.16%
2021/04/263557.174257.6258.00-72,931-0.24%
2021/04/232849.864650.2653.50-182,468-0.73%
2021/04/22850.03350.2048.6552,2380.22%
2021/04/213049.193249.2349.40-22,087-0.10%
2021/04/20146.20345.6747.65-21,811-0.11%
2021/04/19144.8500.0045.0511,9340.05%
2021/04/1600.00344.3043.85-31,993-0.15%
2021/04/15342.2200.0042.4531,9500.15%
2021/04/141342.1000.0042.10131,9440.67%
2021/04/13443.15143.0042.5531,9380.15%
2021/04/12143.9000.0043.9011,9230.05%
2021/04/09344.20644.0444.25-31,899-0.16%
2021/04/08343.90144.0043.6521,8580.11%
2021/04/0700.00143.2043.55-11,834-0.05%
2021/04/061443.61843.6143.6061,8280.33%
2021/04/0100.00443.6043.30-41,835-0.22%
2021/03/31443.2000.0043.1041,8120.22%
2021/03/30143.45443.6543.45-31,807-0.17%
2021/03/2900.00142.6542.50-11,752-0.06%
2021/03/25142.2000.0042.0511,7550.06%
2021/03/24442.2500.0042.3041,7470.23%
2021/03/231043.44943.7042.7011,7420.06%
2021/03/22242.65142.9543.3011,6550.06%
2021/03/1900.00142.2042.10-11,650-0.06%
2021/03/1700.00242.6042.60-21,666-0.12%
2021/03/16241.75442.4542.45-21,607-0.12%
2021/03/15341.5500.0041.7031,5770.19%
2021/03/0800.00140.9040.65-11,733-0.06%
2021/03/05140.3500.0040.5511,7990.06%
2021/03/04041.75141.1540.95-11,805-0.06%
2021/03/03041.4500.0041.4501,8100.00%
2021/03/02642.2600.0041.5061,8080.33%
2021/02/25242.151542.0542.10-131,776-0.73%
2021/02/24542.30142.5041.5541,7480.23%
2021/02/231041.45141.7541.8091,7230.52%
2021/02/19141.70541.9041.75-41,679-0.24%
2021/02/1800.005.139.8440.90-5.11,589-0.32%
2021/02/17438.7500.0038.8541,5660.26%
2021/02/01237.6000.0037.5521,5820.13%
2021/01/29538.65138.7538.2541,5760.25%
2021/01/2600.00139.6039.20-11,558-0.06%
2021/01/18339.90139.9039.8021,5280.13%
2021/01/1500.00141.0540.25-11,526-0.07%
2021/01/14142.10141.6541.6501,4970.00%
2021/01/12142.40343.6542.10-21,434-0.14%
2021/01/11340.57740.4941.70-41,145-0.35%
2021/01/08238.9500.0038.9021,0190.20%
2021/01/0700.00538.5538.55-51,013-0.49%
2021/01/06238.9000.0038.6021,0220.20%
2021/01/05138.8500.0038.9011,0050.10%
2021/01/04139.2500.0039.1019990.10%
2020/12/30039.5000.0039.5001,0060.00%
2020/12/2800.001039.9139.90-101,000-1.00%
2020/12/2400.00439.2539.25-4977-0.41%
2020/12/23338.65138.7038.6529720.21%
2020/12/221038.5000.0038.10109741.03%
2020/12/21138.0500.0038.2019730.10%
2020/12/18039.0000.0038.8509650.00%
2020/12/16039.6000.0039.2509620.00%
2020/12/1500.001539.3539.25-15958-1.56%
2020/12/11140.001039.2538.85-9925-0.97%
2020/12/091039.80639.6239.8048630.46%
2020/12/08139.1500.0039.1518550.12%
2020/12/07539.492839.5539.50-23850-2.70%
2020/12/04839.9100.0039.8088300.96%
2020/12/03539.89139.7039.7048130.49%
2020/12/022340.86840.7940.60157851.91%
2020/12/01639.82439.6139.8026780.29%
2020/11/25137.0000.0036.9515820.17%
2020/11/2000.00040.0037.2005710.00%
2020/11/12236.5000.0036.5026410.31%
2020/11/1000.00135.3035.70-1656-0.15%
2020/11/06536.6500.0036.6056830.73%
2020/11/02235.9500.0035.9527150.28%
2020/10/30336.45236.5036.4017180.14%
2020/10/28136.3000.0036.3017300.14%
2020/10/221037.2000.0037.05107231.38%
2020/10/15136.50236.4036.55-1751-0.13%
2020/10/1400.00136.8036.80-1758-0.13%
2020/10/06235.0000.0035.0527750.26%
2020/09/24134.90234.9034.90-1846-0.12%
2020/09/16236.5000.0036.3029310.21%
2020/09/09135.9500.0036.2019520.10%
2020/09/08136.3000.0036.3019580.10%
2020/09/04136.7000.0036.8519750.10%
2020/09/0300.00137.7037.55-1965-0.10%
2020/08/3100.00137.5037.40-11,076-0.09%
2020/08/2500.00137.9037.80-11,179-0.08%
2020/08/2100.00137.1037.35-11,407-0.07%
2020/08/20336.7000.0036.3031,5400.19%
2020/08/14138.9000.0039.2011,6220.06%
2020/08/0300.00143.8043.30-11,825-0.05%
2020/07/3000.00143.0042.85-11,935-0.05%
2020/07/2800.00341.1340.75-31,965-0.15%
2020/07/14143.5000.0043.1012,4800.04%
2020/07/0900.00145.1044.95-12,536-0.04%
2020/07/0800.001544.7544.85-152,536-0.59%
2020/07/07144.8000.0044.5512,5400.04%
2020/07/03344.7500.0044.7532,5930.12%
2020/07/02244.5000.0044.6522,6240.08%
2020/06/30543.40143.7043.4042,6560.15%
2020/06/291043.7000.0043.70102,6700.37%
2020/06/2400.00144.1044.25-12,689-0.04%
2020/06/2200.001547.2547.25-152,696-0.56%
2020/06/19147.65347.5347.55-22,742-0.07%
2020/06/18147.7000.0047.7012,7600.04%
2020/06/15247.0000.0046.9522,8490.07%
2020/06/12546.2500.0046.7552,8980.17%
2020/06/1100.00247.9047.30-22,932-0.07%
2020/06/101047.90447.8047.9562,9770.20%
2020/06/08248.95348.6048.20-13,102-0.03%
2020/06/0500.00350.8350.50-33,120-0.10%
2020/06/0400.00350.7350.00-33,245-0.09%
2020/06/03250.03149.9049.9013,3470.03%
2020/06/02349.73149.2550.1023,7650.05%
2020/06/01449.6400.0049.6543,9320.10%
2020/05/28851.94253.3049.5063,9170.15%
2020/05/271150.02949.8752.0023,7250.05%
2020/05/22149.4500.0047.5513,6260.03%
2020/05/21148.75148.5048.3503,5780.00%
2020/05/1800.00148.7047.90-13,531-0.03%
2020/05/111.247.4400.0047.351.23,5280.03%
2020/05/0800.001048.7548.70-103,490-0.29%
2020/05/071149.2300.0049.00113,4810.32%
2020/05/0400.00147.0047.40-13,452-0.03%
2020/04/28247.68247.2047.1503,4610.00%
2020/04/24147.15146.6046.5503,5810.00%
2020/04/23146.301046.0046.20-93,622-0.25%
2020/04/22145.50146.1046.7003,6210.00%
2020/04/211547.43746.7045.4083,5850.22%
2020/04/2000.00245.9545.95-23,419-0.06%
2020/04/17142.3000.0041.8013,4140.03%
2020/04/16140.8000.0041.3013,3980.03%
2020/04/15140.90641.0241.15-53,441-0.15%
2020/04/14140.55240.6040.65-13,468-0.03%
2020/04/09140.351039.7039.85-93,496-0.26%
2020/04/0800.00140.0540.40-13,506-0.03%
2020/04/07139.2500.0039.1013,4770.03%
2020/04/06038.001037.3037.75-103,461-0.29%
2020/03/31136.85137.0536.0503,5330.00%
2020/03/26235.80936.3636.65-73,557-0.20%
2020/03/25336.60236.8836.6013,5410.03%
2020/03/1800.00136.2033.55-13,815-0.03%
2020/03/17335.80236.5035.7013,7650.03%
2020/03/16438.53438.4336.9003,7270.00%
2020/03/13538.85838.4040.35-33,670-0.08%
2020/03/12942.21642.5341.5033,6000.08%
2020/03/11045.6000.0045.6003,5540.00%
2020/03/102546.611646.3947.4593,5150.26%
2020/03/092048.001247.1046.8583,3720.24%
2020/03/06948.05647.9747.6533,2380.09%
2020/03/05245.2800.0046.6522,7970.07%
2020/03/04842.1000.0042.4582,5990.31%
2020/02/2700.00842.3541.10-82,549-0.31%
2020/02/2600.00243.7043.10-22,511-0.08%
2020/02/25142.8000.0043.3512,4870.04%
2020/02/24143.550.243.5043.500.82,4770.03%
2020/02/14145.95245.5845.90-12,398-0.04%
2020/02/1200.00143.3044.00-12,320-0.04%
2020/02/07944.0600.0043.1092,2920.39%
2020/02/06144.2000.0043.8012,3680.04%
2020/02/0500.000.143.0543.05-0.12,365-0.01%
2020/02/0400.00143.2042.80-12,321-0.04%
2020/01/3100.00141.4042.00-12,248-0.04%
2020/01/201247.301247.6346.7002,1260.00%
2020/01/171344.9913.345.2946.20-0.31,968-0.02%
2020/01/16243.63143.3043.8511,8600.05%
2020/01/14143.1000.0042.9011,7890.06%
2020/01/1300.00141.9542.25-11,758-0.06%
2020/01/06143.0500.0042.7511,5420.06%
2020/01/0300.00142.0042.90-11,504-0.07%
2019/12/30242.20141.8541.8511,4040.07%
2019/12/2700.00143.6542.60-11,377-0.07%
2019/12/26242.3000.0042.3521,2890.16%
2019/12/2500.00341.6041.65-31,249-0.24%
2019/12/2000.001541.5841.70-151,129-1.33%
2019/12/19641.251241.2741.45-61,099-0.55%
2019/12/181442.91242.5041.70121,0281.17%
2019/12/171741.49541.9541.60128341.44%
2019/12/06138.35137.6037.5505630.00%
2019/11/2500.00136.6036.15-1472-0.21%
2019/11/21136.4500.0036.5514590.22%
2019/11/2000.00136.1536.05-1455-0.22%
2019/11/1900.00136.6536.30-1469-0.21%
2019/11/15136.00336.1036.00-2448-0.45%
2019/11/1300.001135.8335.75-11427-2.58%
2019/11/11134.9000.0035.0014130.24%
2019/11/080.335.8000.0035.900.33980.08%
2019/11/07336.0500.0036.0033890.77%
2019/11/06836.0300.0036.0083772.12%
2019/11/054.336.5900.0036.354.33551.21%
2019/07/30132.90233.5332.95-1283-0.35%
2019/07/2600.00132.3032.35-1252-0.40%
2019/07/23132.0000.0032.1012460.40%
2019/07/15132.00332.4532.40-2236-0.85%
2019/07/12332.3700.0032.4032261.33%
2019/07/0200.00131.1531.15-1191-0.52%
2019/06/10532.151132.0832.15-6185-3.24%
2019/04/17134.3500.0034.3514440.23%
2019/04/1500.001434.1034.30-14441-3.17%
2019/03/28134.0000.0034.0514200.24%
2019/03/26034.3000.0034.2504170.00%
2019/03/21134.6500.0034.6514070.25%
2019/03/1100.00133.7033.85-1394-0.25%
2019/03/07134.45134.4534.3503790.00%
2019/03/06236.10136.0036.1013520.28%
2019/02/1100.00030.1529.9501520.00%
2019/01/1400.00028.5028.7001670.00%
2019/01/0200.00028.7028.4501960.00%
2018/12/05430.4000.0030.5042181.83%
2018/12/041031.1000.0031.10102244.46%
2018/09/1300.00133.8533.80-1322-0.31%
2018/08/21036.3500.0036.3504640.00%
2018/08/10436.9000.0036.9045300.75%
2018/07/2700.00037.6537.6506330.00%
2018/07/0600.00236.4036.45-2667-0.30%
2018/07/0500.00437.0637.00-4668-0.60%
2018/06/29237.5500.0037.5026690.30%
2018/06/2600.001139.9539.95-11646-1.70%
2018/06/25140.2000.0040.2016230.16%
2018/06/2100.00540.3040.35-5613-0.81%
2018/06/14541.38241.3541.2536610.45%
2018/06/1100.00141.0541.10-1656-0.15%
2018/06/06840.9600.0040.7086691.19%
2018/06/0500.00141.4541.05-1662-0.15%
2018/06/04141.70241.5041.55-1682-0.15%
2018/06/0100.00341.4841.35-3723-0.41%
2018/05/31541.53141.5541.5047480.53%
2018/05/22140.75140.8040.5007500.00%
2018/05/2100.00140.1540.25-1732-0.14%
2018/05/171640.77340.5040.30137281.79%
2018/05/14139.70139.6039.6506740.00%
2018/05/0700.00138.3538.55-1643-0.16%
2018/04/0900.001040.0039.95-10651-1.53%
2018/03/29040.4000.0040.5006350.00%
2018/03/2600.00540.2540.30-5642-0.78%
2018/03/23239.752539.5339.70-23636-3.61%
2018/03/22140.1500.0040.2016290.16%
2018/03/2100.00441.0441.00-4612-0.65%
2018/03/20441.26241.3541.3026020.33%
2018/03/1900.00340.7740.65-3579-0.52%
2018/03/16240.7300.0040.6525740.35%
2018/03/15140.5000.0040.4015640.18%
2018/03/1400.00140.4040.40-1564-0.18%
2018/03/13540.4000.0040.4555610.89%
2018/03/12140.0000.0040.0515500.18%
2018/03/08540.25240.4040.1535430.55%
2018/03/061239.8200.0040.00124772.51%
2018/03/05539.6500.0039.4054571.09%
2018/03/02239.45339.4039.45-1454-0.22%
2018/03/011539.6800.0039.70154553.29%
2018/02/2100.00237.9537.95-2393-0.51%
2018/02/07136.6000.0036.5014690.21%
2018/01/30138.40238.3538.25-1655-0.15%
2018/01/1800.00438.7138.60-4671-0.60%
2018/01/10138.0000.0038.0016680.15%
2018/01/09138.2500.0038.2516790.15%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音