宇瞻 (8271)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
68.1
漲跌
▲0.3
漲幅
+0.44%
成交量
583張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	67.40	0	0.00	67.80	1	1,905	0.05%
2024/06/07	1	67.10	0	0.00	67.10	1	1,934	0.05%
2024/06/06	0	0.00	11	67.00	66.80	-11	1,960	-0.56%
2024/06/05	0	0.00	8	68.10	67.40	-8	1,973	-0.41%
2024/06/04	0	0.00	4	69.10	67.90	-4	2,009	-0.20%
2024/06/03	2	67.00	1	68.80	68.90	1	2,022	0.05%
2024/05/31	4	67.88	1	67.10	67.20	3	2,043	0.15%
2024/05/29	2	69.35	16	69.23	68.90	-14	2,103	-0.67%
2024/05/28	7	69.54	33	69.51	69.00	-26	2,148	-1.21%
2024/05/27	1.1	68.11	3	67.00	68.30	-1.9	2,241	-0.09%
2024/05/23	2	65.10	1	65.20	65.20	1	2,518	0.04%
2024/05/22	15	66.24	0.2	66.40	66.10	14.8	2,520	0.59%
2024/05/21	0	0.00	2	66.40	66.50	-2	2,518	-0.08%
2024/05/16	4	64.60	0	0.00	64.20	4	2,494	0.16%
2024/05/15	1	64.80	0	0.00	64.40	1	2,479	0.04%
2024/05/14	6	65.40	0	0.00	64.80	6	2,468	0.24%
2024/05/13	6	66.20	0	0.00	65.50	6	2,458	0.24%
2024/05/09	5	68.10	0	0.00	67.60	5	2,433	0.21%
2024/05/08	2	69.50	0	0.00	69.70	2	2,416	0.08%
2024/05/07	11.2	71.25	2.1	70.94	70.00	9.2	2,402	0.38%
2024/05/06	12	68.49	0	0.00	68.30	12	2,312	0.52%
2024/05/02	2	66.70	0	0.00	66.70	2	2,267	0.09%
2024/04/26	5	66.52	0	0.00	66.00	5	2,192	0.23%
2024/04/24	10	64.63	0	0.00	64.90	10	2,176	0.46%
2024/04/22	1	63.70	0	0.00	62.40	1	2,159	0.05%
2024/04/18	1	68.00	0	0.00	67.20	1	2,129	0.05%
2024/04/17	1	69.00	0	0.00	69.80	1	2,112	0.05%
2024/04/16	5	68.80	0	0.00	67.80	5	2,104	0.24%
2024/04/12	1	73.70	0	0.00	74.20	1	2,061	0.05%
2024/04/10	1	73.50	2	73.80	73.20	-1	2,006	-0.05%
2024/04/09	2	71.10	1	71.00	71.50	1	1,948	0.05%
2024/04/02	0	0.00	2	72.10	71.10	-2	1,931	-0.10%
2024/04/01	0	0.00	3	71.40	71.20	-3	1,951	-0.15%
2024/03/29	0	0.00	1	70.10	70.00	-1	1,939	-0.05%
2024/03/28	6.1	70.99	0	0.00	70.10	6.1	1,932	0.31%
2024/03/27	0	0.00	1	70.90	72.00	-1	1,928	-0.05%
2024/03/26	2	72.75	1	73.80	71.00	1	1,907	0.05%
2024/03/25	0	70.80	0	71.60	71.20	0	1,840	0.00%
2024/03/22	1	70.90	1	73.60	70.80	0	1,813	0.00%
2024/03/21	1	72.80	4	71.83	74.90	-3	1,614	-0.19%
2024/03/20	1	69.10	0	0.00	68.10	1	1,447	0.07%
2024/03/15	0	0.00	1	67.40	67.00	-1	1,403	-0.07%
2024/03/13	2	69.50	0	0.00	68.30	2	1,401	0.14%
2024/03/12	1	69.20	0	0.00	69.70	1	1,396	0.07%
2024/03/08	1	68.50	0	0.00	67.70	1	1,361	0.07%
2024/03/07	1	74.00	0	0.00	72.10	1	1,330	0.08%
2024/03/04	1	75.50	0	0.00	74.50	1	1,250	0.08%
2024/03/01	0	0.00	1	76.20	74.60	-1	1,208	-0.08%
2024/02/29	6	74.48	10	73.79	75.40	-4	1,139	-0.35%
2024/02/27	1	72.40	11	71.17	72.30	-10	976	-1.02%
2024/02/26	0	0.00	11	66.57	66.80	-11	777	-1.42%
2024/02/23	5	60.80	0	0.00	60.80	5	678	0.74%
2024/02/22	1	59.80	2	60.50	60.50	-1	668	-0.15%
2024/02/21	1	59.60	0	0.00	59.70	1	667	0.15%
2024/02/16	0	0.00	2	59.00	59.10	-2	662	-0.30%
2024/02/15	2	58.40	0	0.00	58.60	2	660	0.30%
2024/02/02	1	57.90	0	0.00	58.40	1	658	0.15%
2024/01/24	1	57.70	0	0.00	57.80	1	714	0.14%
2024/01/09	1	56.30	0	0.00	56.20	1	757	0.13%
2024/01/03	7	59.80	0	0.00	59.80	7	765	0.91%
2024/01/02	1	61.30	0	0.00	61.10	1	782	0.13%
2023/12/29	0	0.00	5	61.82	61.90	-5	895	-0.56%
2023/12/28	1	61.30	1	61.40	61.40	0	982	0.00%
2023/12/27	5	61.22	0	0.00	62.20	5	1,026	0.49%
2023/12/25	0	0.00	0	60.00	59.50	0	986	0.00%
2023/11/28	2	58.40	2	58.80	58.60	0	930	0.00%
2023/11/15	0	0.00	1	59.50	59.30	-1	924	-0.11%
2023/11/06	0	0.00	1	59.30	58.80	-1	912	-0.11%
2023/10/26	1	56.50	0	0.00	56.10	1	932	0.11%
2023/10/20	1	58.40	0	0.00	58.30	1	994	0.10%
2023/10/18	1	60.40	2	59.55	59.10	-1	996	-0.10%
2023/10/17	1	59.70	2	60.25	60.30	-1	981	-0.10%
2023/10/13	2	60.00	2	60.30	60.30	0	981	0.00%
2023/10/12	4	60.35	4	60.40	60.50	0	988	0.00%
2023/10/11	2	60.30	2	59.40	59.40	0	974	0.00%
2023/10/06	4	59.60	4	60.10	59.80	0	972	0.00%
2023/10/05	1.1	60.54	0	0.00	59.30	1.1	964	0.11%
2023/10/04	7	58.77	7	58.93	60.60	0	858	0.00%
2023/10/03	1	58.20	1	58.10	60.30	0	776	0.00%
2023/09/27	0	0.00	1	55.60	54.70	-1	823	-0.12%
2023/09/14	1	57.00	0	0.00	56.90	1	1,039	0.10%
2023/09/07	0	0.00	1	55.79	55.20	-1	1,180	-0.09%
2023/08/30	1	52.40	0	0.00	52.80	1	1,308	0.08%
2023/08/23	1	51.00	0	0.00	51.40	1	1,831	0.05%
2023/07/28	2	57.20	2	57.90	56.90	0	1,887	0.00%
2023/07/27	0	0.00	1	56.50	56.80	-1	1,865	-0.05%
2023/07/26	5	54.10	0	0.00	54.30	5	1,844	0.27%
2023/07/24	0	0.00	1	55.30	55.10	-1	1,840	-0.05%
2023/07/21	0	0.00	2	53.90	54.40	-2	1,831	-0.11%
2023/07/20	3	55.23	1	55.60	55.10	2	1,839	0.11%
2023/07/18	0	54.70	0	0.00	54.80	0	1,843	0.00%
2023/07/10	0	0.00	2	54.50	54.20	-2	1,861	-0.11%
2023/07/04	0	0.00	1	60.80	62.40	-1	1,879	-0.05%
2023/07/03	0	0.00	1	60.50	60.40	-1	1,872	-0.05%
2023/06/30	2	60.25	0	0.00	60.90	2	1,913	0.10%
2023/06/29	0	0.00	1	59.50	59.20	-1	1,905	-0.05%
2023/06/28	2	61.50	0	61.00	61.10	2	1,866	0.11%
2023/06/27	2	60.00	0	0.00	59.60	2	1,831	0.11%
2023/06/26	2	61.30	0	0.00	60.70	2	1,812	0.11%
2023/06/20	1	61.20	0	0.00	61.20	1	1,791	0.06%
2023/06/19	3	63.00	3	62.50	62.40	0	1,775	0.00%
2023/06/13	0	0.00	0.2	60.30	61.40	-0.2	1,664	-0.01%
2023/06/08	2	60.40	9	60.42	60.70	-7	1,592	-0.44%
2023/06/07	6	61.90	5	60.80	61.20	1	1,577	0.06%
2023/06/05	0	0.00	2	62.20	62.10	-2	1,516	-0.13%
2023/06/02	0.2	62.50	1	61.90	62.70	-0.8	1,490	-0.05%
2023/06/01	14	61.04	24	61.17	61.70	-10	1,344	-0.74%
2023/05/30	3	52.80	0	0.00	53.00	3	998	0.30%
2023/05/26	0	0.00	5	52.66	52.20	-5	1,003	-0.50%
2023/05/25	0	0.00	2	52.20	52.00	-2	1,004	-0.20%
2023/05/19	0	0.00	10	51.50	51.60	-10	1,016	-0.98%
2023/05/08	1	49.30	0	0.00	49.00	1	956	0.10%
2023/05/02	0	51.10	0	0.00	50.60	0	937	0.00%
2023/04/28	1	51.50	0	0.00	51.50	1	933	0.11%
2023/04/26	1	50.60	0	0.00	51.10	1	919	0.11%
2023/04/21	3	52.60	0	0.00	51.40	3	887	0.34%
2023/04/20	9	53.66	0	0.00	53.00	9	875	1.03%
2023/04/19	0	0.00	4	55.45	55.50	-4	857	-0.47%
2023/04/17	0	0.00	0.1	54.60	55.00	-0.1	821	-0.01%
2023/04/14	3	53.60	0	0.00	54.00	3	792	0.38%
2023/04/12	15	54.11	30	54.16	54.30	-15	761	-1.97%
2023/04/11	32	54.04	3	53.47	53.40	29	719	4.03%
2023/04/07	3	52.87	0	0.00	52.60	3	641	0.47%
2023/03/31	1	51.70	0	0.00	51.60	1	564	0.18%
2023/03/29	0	0.00	0	49.95	49.90	0	468	0.00%
2023/03/28	0	50.60	0	0.00	50.70	0	463	0.00%
2023/03/23	2	50.50	0	0.00	50.50	2	430	0.46%
2023/03/20	0	0.00	4	49.50	49.50	-4	402	-0.99%
2023/03/15	0	0.00	11	49.40	49.10	-11	387	-2.84%
2023/03/14	0	0.00	6	48.92	48.90	-6	381	-1.57%
2023/03/13	1	48.60	1	49.05	49.00	0	378	0.00%
2023/03/08	0	49.55	3	49.45	49.65	-3	363	-0.82%
2023/03/02	0	0.00	1	48.70	48.70	-1	321	-0.31%
2023/03/01	0	0.00	0.1	48.00	47.95	-0.1	307	-0.02%
2023/02/22	1	46.40	1	46.65	46.40	0	264	0.00%
2023/02/17	0	0.00	2.1	46.05	46.25	-2.1	243	-0.86%
2023/02/16	0	0.00	1	45.70	45.90	-1	239	-0.42%
2023/02/15	6	45.30	1	45.70	45.25	5	233	2.14%
2023/02/14	2	45.05	12	45.00	45.20	-10	229	-4.37%
2023/02/13	7	44.83	0	0.00	44.90	7	226	3.10%
2023/02/10	0	0.00	4	44.94	44.95	-4	225	-1.77%
2023/02/06	2	44.40	0	0.00	44.30	2	202	0.99%
2023/02/03	7	44.17	0	0.00	44.55	7	206	3.38%
2023/02/02	5	44.55	1	44.60	44.65	4	210	1.90%
2023/01/10	0	0.00	2	42.85	42.75	-2	215	-0.93%
2023/01/09	0	0.00	5	42.38	42.20	-5	213	-2.34%
2022/12/30	1	41.40	0	0.00	41.40	1	298	0.33%
2022/12/29	2	41.30	0	0.00	41.40	2	300	0.67%
2022/12/15	0	0.00	9	41.94	41.95	-9	312	-2.88%
2022/12/07	8	41.86	0	0.00	41.35	8	318	2.51%
2022/12/02	5	42.65	0	0.00	42.80	5	315	1.59%
2022/11/30	2	42.20	0	0.00	42.25	2	309	0.65%
2022/11/24	5	41.85	0	0.00	42.10	5	313	1.60%
2022/11/10	0	0.00	5	40.92	41.20	-5	291	-1.71%
2022/11/09	2	41.10	1	41.15	41.15	1	291	0.34%
2022/11/02	0	0.00	0	40.85	40.70	0	301	0.00%
2022/10/11	0	0.00	0	41.00	40.80	0	222	0.00%
2022/10/07	0	0.00	1	41.95	41.80	-1	207	-0.48%
2022/10/05	0	0.00	2	39.85	39.70	-2	189	-1.05%
2022/09/16	1	40.55	1	40.80	40.65	0	201	0.00%
2022/09/14	3	40.58	0	0.00	40.60	3	205	1.46%
2022/09/08	0	0.00	1	39.30	39.50	-1	212	-0.47%
2022/09/06	0	0.00	2	38.95	39.00	-2	215	-0.93%
2022/09/02	3	39.75	0	0.00	39.75	3	219	1.37%
2022/08/31	1	40.35	0	0.00	40.60	1	227	0.44%
2022/08/29	2	40.00	0	0.00	40.05	2	227	0.88%
2022/08/24	3	39.95	0.2	41.00	39.90	2.8	239	1.17%
2022/08/15	0	0.00	1	40.85	40.70	-1	243	-0.41%
2022/08/10	1	40.20	1	40.40	40.30	0	230	0.00%
2022/08/04	0	0.00	4	39.20	39.10	-4	239	-1.67%
2022/08/03	0	0.00	1	39.65	39.60	-1	238	-0.42%
2022/07/29	0	0.00	6	39.27	39.60	-6	236	-2.53%
2022/07/22	0.1	39.15	0	0.00	39.05	0.1	243	0.06%
2022/07/20	6	38.68	2	38.65	38.40	4	250	1.60%
2022/07/19	0	0.00	1	37.60	37.85	-1	257	-0.39%
2022/07/18	1	37.40	0	0.00	37.65	1	263	0.38%
2022/07/14	3	36.13	0	0.00	36.40	3	299	1.00%
2022/07/13	0	0.00	6	35.95	35.95	-6	300	-1.99%
2022/07/01	2	36.00	0	0.00	35.60	2	364	0.55%
2022/06/23	2	38.50	0	0.00	38.35	2	448	0.45%
2022/06/20	0	0.00	0.4	39.81	39.70	-0.4	467	-0.09%
2022/06/16	0	0.00	0	41.50	40.85	0	475	0.00%
2022/06/14	0	0.00	0.2	41.25	40.95	-0.2	492	-0.05%
2022/06/13	0	0.00	0.1	41.32	41.20	-0.1	496	-0.03%
2022/06/10	0	0.00	2	42.00	42.05	-2	505	-0.40%
2022/06/02	0	0.00	0.1	43.55	43.60	-0.1	554	-0.01%
2022/05/27	0	0.00	0.1	42.50	42.50	-0.1	612	-0.01%
2022/05/25	1	42.35	0	0.00	42.60	1	668	0.15%
2022/05/24	1	42.70	0	0.00	42.35	1	719	0.14%
2022/05/23	8	42.86	1	42.70	42.95	7	761	0.92%
2022/05/13	0	0.00	1	41.40	41.45	-1	1,235	-0.08%
2022/05/12	0	0.00	2	41.95	41.35	-2	1,250	-0.16%
2022/05/11	0	42.05	0	0.00	41.95	0	1,253	0.00%
2022/05/09	0	0.00	1	42.00	41.80	-1	1,259	-0.08%
2022/04/27	0	0.00	0	41.45	41.10	0	1,273	0.00%
2022/04/22	1	42.80	0	0.00	42.70	1	1,258	0.08%
2022/04/21	2	43.23	0	0.00	43.25	2	1,261	0.16%
2022/04/20	0	0.00	1	43.50	43.70	-1	1,258	-0.08%
2022/04/19	1	40.75	0	0.00	40.75	1	1,230	0.08%
2022/04/18	0	0.00	9	40.35	40.40	-9	1,237	-0.73%
2022/04/15	1	41.00	10	40.85	40.80	-9	1,236	-0.73%
2022/04/13	0	0.00	2	41.85	42.00	-2	1,237	-0.16%
2022/04/12	1	41.90	1	41.80	41.75	0	1,241	0.00%
2022/04/11	2	41.60	2	41.60	41.60	0	1,240	0.00%
2022/04/08	9	43.39	0	0.00	43.40	9	1,238	0.73%
2022/04/07	1	43.65	0	0.00	43.35	1	1,275	0.08%
2022/03/28	0	0.00	5	47.35	47.45	-5	1,315	-0.38%
2022/03/21	0	0.00	5	48.55	48.45	-5	1,304	-0.38%
2022/03/17	5	47.60	5	47.95	47.95	0	1,329	0.00%
2022/03/15	0	47.00	0	0.00	46.80	0	1,321	0.00%
2022/03/11	0	47.15	0	0.00	46.85	0	1,319	0.00%
2022/03/07	1	46.80	0	0.00	47.00	1	1,339	0.07%
2022/03/04	14	48.66	0	0.00	48.50	14	1,321	1.06%
2022/03/01	0	50.00	0	0.00	50.00	0	1,300	0.00%
2022/02/23	5	51.00	5	50.80	51.70	0	1,298	0.00%
2022/02/22	4	49.50	9	50.28	50.60	-5	1,280	-0.39%
2022/02/21	1	51.40	7	52.47	50.80	-6	1,250	-0.48%
2022/02/18	13	50.32	20	50.98	51.00	-7	1,122	-0.62%
2022/02/17	3	48.80	1	49.35	49.30	2	945	0.21%
2022/02/16	3	48.20	0	0.00	48.10	3	895	0.33%
2022/02/15	0	0.00	1	47.50	47.20	-1	886	-0.11%
2022/02/14	7	46.83	5	46.92	47.00	2	881	0.23%
2022/02/10	0	0.00	10	46.53	46.40	-10	873	-1.14%
2022/02/07	0	0.00	1	45.20	45.20	-1	875	-0.11%
2022/01/24	1	43.50	0	0.00	44.20	1	926	0.11%
2022/01/21	1	44.60	0	0.00	44.55	1	926	0.11%
2022/01/11	3	45.45	3.4	45.07	45.25	-0.4	928	-0.04%
2022/01/05	5	46.80	0	0.00	46.85	5	914	0.55%
2022/01/03	0	0.00	1	47.90	47.55	-1	908	-0.11%
2021/12/27	0	0.00	1	48.10	48.05	-1	850	-0.12%
2021/12/24	0	0.00	16	48.28	48.00	-16	852	-1.88%
2021/12/23	0	0.00	2	48.20	47.80	-2	832	-0.24%
2021/12/22	0	0.00	1	47.85	47.80	-1	817	-0.12%
2021/12/20	0	0.00	1	46.65	46.30	-1	769	-0.13%
2021/12/09	1	46.70	0	0.00	46.70	1	713	0.14%
2021/12/08	1	46.85	12	47.31	46.85	-11	711	-1.55%
2021/12/06	1	46.80	1	46.60	46.50	0	698	0.00%
2021/12/03	1	47.05	0	0.00	47.00	1	695	0.14%
2021/12/02	2	46.95	1	45.60	45.70	1	679	0.15%
2021/11/30	1	44.70	0	0.00	44.80	1	663	0.15%
2021/11/25	5	45.55	0	0.00	45.55	5	677	0.74%
2021/11/24	1	45.50	0	0.00	45.75	1	683	0.15%
2021/11/22	11	47.75	28	46.81	46.90	-17	672	-2.53%
2021/11/19	10	47.00	0	0.00	45.85	10	597	1.67%
2021/11/15	0	0.00	3	46.00	45.95	-3	570	-0.53%
2021/11/12	0	0.00	1	45.70	45.75	-1	574	-0.17%
2021/11/09	0	0.00	6	45.10	45.00	-6	640	-0.94%
2021/11/05	0	0.00	2	45.13	44.85	-2	711	-0.28%
2021/11/03	1	45.30	0	0.00	45.15	1	901	0.11%
2021/11/02	2	45.30	1	46.05	44.45	1	1,168	0.09%
2021/10/22	0	0.00	0	42.15	42.05	0	1,429	0.00%
2021/10/20	0	0.00	1	42.05	41.80	-1	1,482	-0.07%
2021/10/01	1	40.20	0	0.00	40.20	1	1,863	0.05%
2021/09/29	2	41.65	0	0.00	41.70	2	1,920	0.10%
2021/09/28	0	0.00	1	43.30	43.10	-1	2,026	-0.05%
2021/09/27	1	43.60	0	0.00	43.25	1	2,050	0.05%
2021/09/08	3	43.45	3	43.15	43.00	0	2,535	0.00%
2021/09/07	4	43.00	0	0.00	43.15	4	2,542	0.16%
2021/09/06	3	43.83	0	0.00	43.60	3	2,553	0.12%
2021/09/03	1	44.60	0	0.00	44.45	1	2,556	0.04%
2021/09/02	0	0.00	5	44.34	44.25	-5	2,564	-0.19%
2021/09/01	0	0.00	1	44.80	45.10	-1	2,563	-0.04%
2021/08/31	1	43.70	0	0.00	44.00	1	2,566	0.04%
2021/08/27	4	43.86	0	0.00	43.80	4	2,607	0.15%
2021/08/26	0	0.00	4	43.80	43.80	-4	2,623	-0.15%
2021/08/24	1	44.25	0	0.00	43.55	1	2,676	0.04%
2021/08/20	2	43.85	2	44.20	44.00	0	2,702	0.00%
2021/08/18	0	0.00	2	43.90	44.75	-2	2,712	-0.07%
2021/08/17	1	43.90	0	0.00	43.50	1	2,744	0.04%
2021/08/16	1	43.45	5	42.50	43.85	-4	2,760	-0.14%
2021/08/13	8.2	43.87	0	0.00	43.15	8.2	2,746	0.30%
2021/08/12	4	45.58	0	0.00	45.55	4	2,719	0.15%
2021/08/11	2	46.05	1	47.50	46.15	1	2,721	0.04%
2021/08/10	4	48.36	1	49.15	47.70	3	2,706	0.11%
2021/08/09	15	50.91	14	50.74	49.90	1	2,679	0.04%
2021/08/06	49	53.19	12	53.92	53.30	37	2,593	1.43%
2021/08/05	2	50.40	11	51.41	52.40	-9	2,360	-0.38%
2021/08/04	1	48.25	1	48.45	48.50	0	2,222	0.00%
2021/08/02	0	0.00	1	47.90	47.80	-1	2,350	-0.04%
2021/07/28	1	47.90	0	0.00	48.00	1	2,534	0.04%
2021/07/23	0	0.00	1	50.90	50.00	-1	2,894	-0.03%
2021/07/22	1	50.90	1	49.45	50.40	0	2,996	0.00%
2021/07/21	0	0.00	1	49.90	48.70	-1	3,161	-0.03%
2021/07/20	3	50.10	0	0.00	49.25	3	3,616	0.08%
2021/07/19	6	50.90	0	0.00	51.00	6	3,856	0.16%
2021/07/16	3	50.60	0	0.00	50.60	3	4,008	0.07%
2021/07/15	0	0.00	1	50.40	50.00	-1	4,307	-0.02%
2021/07/14	1	50.20	35	50.45	50.20	-34	4,445	-0.76%
2021/07/13	1	50.20	34	50.20	49.05	-33	4,417	-0.75%
2021/07/12	4	49.20	1	49.65	49.20	3	4,432	0.07%
2021/07/09	2	48.80	2	48.60	48.85	0	4,420	0.00%
2021/07/08	6	48.94	10	49.20	48.80	-4	4,425	-0.09%
2021/07/07	15	49.99	18	49.92	49.50	-3	4,422	-0.07%
2021/07/05	2	51.50	16	52.11	51.40	-14	4,426	-0.32%
2021/07/02	37	48.99	0	0.00	49.20	37	4,336	0.85%
2021/07/01	30	49.45	0	0.00	48.90	30	4,324	0.69%
2021/06/30	3	50.73	1	51.30	50.60	2	4,293	0.05%
2021/06/29	18	47.60	0	0.00	49.45	18	4,156	0.43%
2021/06/28	0	0.00	1	47.35	49.45	-1	4,093	-0.02%
2021/06/25	1	46.10	5	45.90	46.30	-4	4,038	-0.10%
2021/06/24	0	0.00	3	45.50	45.40	-3	4,028	-0.07%
2021/06/23	5	45.40	2	45.30	45.35	3	4,027	0.07%
2021/06/22	4	44.35	0	0.00	44.25	4	4,027	0.10%
2021/06/18	2	46.93	0	0.00	46.10	2	4,100	0.05%
2021/06/17	0	46.05	14	46.48	46.70	-14	4,133	-0.34%
2021/06/16	0	0.00	1	46.25	46.05	-1	4,143	-0.02%
2021/06/08	1	46.75	6	46.59	46.75	-5	4,256	-0.12%
2021/06/04	1	46.50	0	0.00	46.90	1	4,255	0.02%
2021/06/02	14	45.90	1	46.70	45.70	13	4,216	0.31%
2021/06/01	1	46.80	0	0.00	46.55	1	4,192	0.02%
2021/05/31	0	0.00	2	44.85	45.65	-2	4,161	-0.05%
2021/05/28	0	0.00	2	45.50	45.15	-2	4,150	-0.05%
2021/05/26	4	44.65	0	0.00	44.05	4	4,159	0.10%
2021/05/25	7	45.10	5	45.45	44.55	2	4,173	0.05%
2021/05/20	5	41.60	1	41.25	41.05	4	4,168	0.10%
2021/05/17	1	41.55	0	0.00	38.80	1	4,211	0.02%
2021/05/11	0	0.00	1	45.90	44.60	-1	4,017	-0.02%
2021/05/10	4	49.10	0	0.00	48.90	4	3,942	0.10%
2021/05/07	1	51.50	0	0.00	50.70	1	3,891	0.03%
2021/05/06	2	51.80	7	49.65	48.80	-5	3,833	-0.13%
2021/05/05	5	52.10	2	51.20	52.60	3	3,721	0.08%
2021/05/04	2	50.80	7	50.40	51.60	-5	3,676	-0.14%
2021/05/03	12	56.93	19	56.41	54.60	-7	3,538	-0.20%
2021/04/29	5	55.90	2	54.90	56.40	3	3,373	0.09%
2021/04/28	33	57.09	22	56.15	56.00	11	3,251	0.34%
2021/04/27	15	56.45	20	56.44	55.90	-5	3,127	-0.16%
2021/04/26	35	57.17	42	57.62	58.00	-7	2,931	-0.24%
2021/04/23	28	49.86	46	50.26	53.50	-18	2,468	-0.73%
2021/04/22	8	50.03	3	50.20	48.65	5	2,238	0.22%
2021/04/21	30	49.19	32	49.23	49.40	-2	2,087	-0.10%
2021/04/20	1	46.20	3	45.67	47.65	-2	1,811	-0.11%
2021/04/19	1	44.85	0	0.00	45.05	1	1,934	0.05%
2021/04/16	0	0.00	3	44.30	43.85	-3	1,993	-0.15%
2021/04/15	3	42.22	0	0.00	42.45	3	1,950	0.15%
2021/04/14	13	42.10	0	0.00	42.10	13	1,944	0.67%
2021/04/13	4	43.15	1	43.00	42.55	3	1,938	0.15%
2021/04/12	1	43.90	0	0.00	43.90	1	1,923	0.05%
2021/04/09	3	44.20	6	44.04	44.25	-3	1,899	-0.16%
2021/04/08	3	43.90	1	44.00	43.65	2	1,858	0.11%
2021/04/07	0	0.00	1	43.20	43.55	-1	1,834	-0.05%
2021/04/06	14	43.61	8	43.61	43.60	6	1,828	0.33%
2021/04/01	0	0.00	4	43.60	43.30	-4	1,835	-0.22%
2021/03/31	4	43.20	0	0.00	43.10	4	1,812	0.22%
2021/03/30	1	43.45	4	43.65	43.45	-3	1,807	-0.17%
2021/03/29	0	0.00	1	42.65	42.50	-1	1,752	-0.06%
2021/03/25	1	42.20	0	0.00	42.05	1	1,755	0.06%
2021/03/24	4	42.25	0	0.00	42.30	4	1,747	0.23%
2021/03/23	10	43.44	9	43.70	42.70	1	1,742	0.06%
2021/03/22	2	42.65	1	42.95	43.30	1	1,655	0.06%
2021/03/19	0	0.00	1	42.20	42.10	-1	1,650	-0.06%
2021/03/17	0	0.00	2	42.60	42.60	-2	1,666	-0.12%
2021/03/16	2	41.75	4	42.45	42.45	-2	1,607	-0.12%
2021/03/15	3	41.55	0	0.00	41.70	3	1,577	0.19%
2021/03/08	0	0.00	1	40.90	40.65	-1	1,733	-0.06%
2021/03/05	1	40.35	0	0.00	40.55	1	1,799	0.06%
2021/03/04	0	41.75	1	41.15	40.95	-1	1,805	-0.06%
2021/03/03	0	41.45	0	0.00	41.45	0	1,810	0.00%
2021/03/02	6	42.26	0	0.00	41.50	6	1,808	0.33%
2021/02/25	2	42.15	15	42.05	42.10	-13	1,776	-0.73%
2021/02/24	5	42.30	1	42.50	41.55	4	1,748	0.23%
2021/02/23	10	41.45	1	41.75	41.80	9	1,723	0.52%
2021/02/19	1	41.70	5	41.90	41.75	-4	1,679	-0.24%
2021/02/18	0	0.00	5.1	39.84	40.90	-5.1	1,589	-0.32%
2021/02/17	4	38.75	0	0.00	38.85	4	1,566	0.26%
2021/02/01	2	37.60	0	0.00	37.55	2	1,582	0.13%
2021/01/29	5	38.65	1	38.75	38.25	4	1,576	0.25%
2021/01/26	0	0.00	1	39.60	39.20	-1	1,558	-0.06%
2021/01/18	3	39.90	1	39.90	39.80	2	1,528	0.13%
2021/01/15	0	0.00	1	41.05	40.25	-1	1,526	-0.07%
2021/01/14	1	42.10	1	41.65	41.65	0	1,497	0.00%
2021/01/12	1	42.40	3	43.65	42.10	-2	1,434	-0.14%
2021/01/11	3	40.57	7	40.49	41.70	-4	1,145	-0.35%
2021/01/08	2	38.95	0	0.00	38.90	2	1,019	0.20%
2021/01/07	0	0.00	5	38.55	38.55	-5	1,013	-0.49%
2021/01/06	2	38.90	0	0.00	38.60	2	1,022	0.20%
2021/01/05	1	38.85	0	0.00	38.90	1	1,005	0.10%
2021/01/04	1	39.25	0	0.00	39.10	1	999	0.10%
2020/12/30	0	39.50	0	0.00	39.50	0	1,006	0.00%
2020/12/28	0	0.00	10	39.91	39.90	-10	1,000	-1.00%
2020/12/24	0	0.00	4	39.25	39.25	-4	977	-0.41%
2020/12/23	3	38.65	1	38.70	38.65	2	972	0.21%
2020/12/22	10	38.50	0	0.00	38.10	10	974	1.03%
2020/12/21	1	38.05	0	0.00	38.20	1	973	0.10%
2020/12/18	0	39.00	0	0.00	38.85	0	965	0.00%
2020/12/16	0	39.60	0	0.00	39.25	0	962	0.00%
2020/12/15	0	0.00	15	39.35	39.25	-15	958	-1.56%
2020/12/11	1	40.00	10	39.25	38.85	-9	925	-0.97%
2020/12/09	10	39.80	6	39.62	39.80	4	863	0.46%
2020/12/08	1	39.15	0	0.00	39.15	1	855	0.12%
2020/12/07	5	39.49	28	39.55	39.50	-23	850	-2.70%
2020/12/04	8	39.91	0	0.00	39.80	8	830	0.96%
2020/12/03	5	39.89	1	39.70	39.70	4	813	0.49%
2020/12/02	23	40.86	8	40.79	40.60	15	785	1.91%
2020/12/01	6	39.82	4	39.61	39.80	2	678	0.29%
2020/11/25	1	37.00	0	0.00	36.95	1	582	0.17%
2020/11/20	0	0.00	0	40.00	37.20	0	571	0.00%
2020/11/12	2	36.50	0	0.00	36.50	2	641	0.31%
2020/11/10	0	0.00	1	35.30	35.70	-1	656	-0.15%
2020/11/06	5	36.65	0	0.00	36.60	5	683	0.73%
2020/11/02	2	35.95	0	0.00	35.95	2	715	0.28%
2020/10/30	3	36.45	2	36.50	36.40	1	718	0.14%
2020/10/28	1	36.30	0	0.00	36.30	1	730	0.14%
2020/10/22	10	37.20	0	0.00	37.05	10	723	1.38%
2020/10/15	1	36.50	2	36.40	36.55	-1	751	-0.13%
2020/10/14	0	0.00	1	36.80	36.80	-1	758	-0.13%
2020/10/06	2	35.00	0	0.00	35.05	2	775	0.26%
2020/09/24	1	34.90	2	34.90	34.90	-1	846	-0.12%
2020/09/16	2	36.50	0	0.00	36.30	2	931	0.21%
2020/09/09	1	35.95	0	0.00	36.20	1	952	0.10%
2020/09/08	1	36.30	0	0.00	36.30	1	958	0.10%
2020/09/04	1	36.70	0	0.00	36.85	1	975	0.10%
2020/09/03	0	0.00	1	37.70	37.55	-1	965	-0.10%
2020/08/31	0	0.00	1	37.50	37.40	-1	1,076	-0.09%
2020/08/25	0	0.00	1	37.90	37.80	-1	1,179	-0.08%
2020/08/21	0	0.00	1	37.10	37.35	-1	1,407	-0.07%
2020/08/20	3	36.70	0	0.00	36.30	3	1,540	0.19%
2020/08/14	1	38.90	0	0.00	39.20	1	1,622	0.06%
2020/08/03	0	0.00	1	43.80	43.30	-1	1,825	-0.05%
2020/07/30	0	0.00	1	43.00	42.85	-1	1,935	-0.05%
2020/07/28	0	0.00	3	41.13	40.75	-3	1,965	-0.15%
2020/07/14	1	43.50	0	0.00	43.10	1	2,480	0.04%
2020/07/09	0	0.00	1	45.10	44.95	-1	2,536	-0.04%
2020/07/08	0	0.00	15	44.75	44.85	-15	2,536	-0.59%
2020/07/07	1	44.80	0	0.00	44.55	1	2,540	0.04%
2020/07/03	3	44.75	0	0.00	44.75	3	2,593	0.12%
2020/07/02	2	44.50	0	0.00	44.65	2	2,624	0.08%
2020/06/30	5	43.40	1	43.70	43.40	4	2,656	0.15%
2020/06/29	10	43.70	0	0.00	43.70	10	2,670	0.37%
2020/06/24	0	0.00	1	44.10	44.25	-1	2,689	-0.04%
2020/06/22	0	0.00	15	47.25	47.25	-15	2,696	-0.56%
2020/06/19	1	47.65	3	47.53	47.55	-2	2,742	-0.07%
2020/06/18	1	47.70	0	0.00	47.70	1	2,760	0.04%
2020/06/15	2	47.00	0	0.00	46.95	2	2,849	0.07%
2020/06/12	5	46.25	0	0.00	46.75	5	2,898	0.17%
2020/06/11	0	0.00	2	47.90	47.30	-2	2,932	-0.07%
2020/06/10	10	47.90	4	47.80	47.95	6	2,977	0.20%
2020/06/08	2	48.95	3	48.60	48.20	-1	3,102	-0.03%
2020/06/05	0	0.00	3	50.83	50.50	-3	3,120	-0.10%
2020/06/04	0	0.00	3	50.73	50.00	-3	3,245	-0.09%
2020/06/03	2	50.03	1	49.90	49.90	1	3,347	0.03%
2020/06/02	3	49.73	1	49.25	50.10	2	3,765	0.05%
2020/06/01	4	49.64	0	0.00	49.65	4	3,932	0.10%
2020/05/28	8	51.94	2	53.30	49.50	6	3,917	0.15%
2020/05/27	11	50.02	9	49.87	52.00	2	3,725	0.05%
2020/05/22	1	49.45	0	0.00	47.55	1	3,626	0.03%
2020/05/21	1	48.75	1	48.50	48.35	0	3,578	0.00%
2020/05/18	0	0.00	1	48.70	47.90	-1	3,531	-0.03%
2020/05/11	1.2	47.44	0	0.00	47.35	1.2	3,528	0.03%
2020/05/08	0	0.00	10	48.75	48.70	-10	3,490	-0.29%
2020/05/07	11	49.23	0	0.00	49.00	11	3,481	0.32%
2020/05/04	0	0.00	1	47.00	47.40	-1	3,452	-0.03%
2020/04/28	2	47.68	2	47.20	47.15	0	3,461	0.00%
2020/04/24	1	47.15	1	46.60	46.55	0	3,581	0.00%
2020/04/23	1	46.30	10	46.00	46.20	-9	3,622	-0.25%
2020/04/22	1	45.50	1	46.10	46.70	0	3,621	0.00%
2020/04/21	15	47.43	7	46.70	45.40	8	3,585	0.22%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	1	42.30	0	0.00	41.80	1	3,414	0.03%
2020/04/16	1	40.80	0	0.00	41.30	1	3,398	0.03%
2020/04/15	1	40.90	6	41.02	41.15	-5	3,441	-0.15%
2020/04/14	1	40.55	2	40.60	40.65	-1	3,468	-0.03%
2020/04/09	1	40.35	10	39.70	39.85	-9	3,496	-0.26%
2020/04/08	0	0.00	1	40.05	40.40	-1	3,506	-0.03%
2020/04/07	1	39.25	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	38.00	10	37.30	37.75	-10	3,461	-0.29%
2020/03/31	1	36.85	1	37.05	36.05	0	3,533	0.00%
2020/03/26	2	35.80	9	36.36	36.65	-7	3,557	-0.20%
2020/03/25	3	36.60	2	36.88	36.60	1	3,541	0.03%
2020/03/18	0	0.00	1	36.20	33.55	-1	3,815	-0.03%
2020/03/17	3	35.80	2	36.50	35.70	1	3,765	0.03%
2020/03/16	4	38.53	4	38.43	36.90	0	3,727	0.00%
2020/03/13	5	38.85	8	38.40	40.35	-3	3,670	-0.08%
2020/03/12	9	42.21	6	42.53	41.50	3	3,600	0.08%
2020/03/11	0	45.60	0	0.00	45.60	0	3,554	0.00%
2020/03/10	25	46.61	16	46.39	47.45	9	3,515	0.26%
2020/03/09	20	48.00	12	47.10	46.85	8	3,372	0.24%
2020/03/06	9	48.05	6	47.97	47.65	3	3,238	0.09%
2020/03/05	2	45.28	0	0.00	46.65	2	2,797	0.07%
2020/03/04	8	42.10	0	0.00	42.45	8	2,599	0.31%
2020/02/27	0	0.00	8	42.35	41.10	-8	2,549	-0.31%
2020/02/26	0	0.00	2	43.70	43.10	-2	2,511	-0.08%
2020/02/25	1	42.80	0	0.00	43.35	1	2,487	0.04%
2020/02/24	1	43.55	0.2	43.50	43.50	0.8	2,477	0.03%
2020/02/14	1	45.95	2	45.58	45.90	-1	2,398	-0.04%
2020/02/12	0	0.00	1	43.30	44.00	-1	2,320	-0.04%
2020/02/07	9	44.06	0	0.00	43.10	9	2,292	0.39%
2020/02/06	1	44.20	0	0.00	43.80	1	2,368	0.04%
2020/02/05	0	0.00	0.1	43.05	43.05	-0.1	2,365	-0.01%
2020/02/04	0	0.00	1	43.20	42.80	-1	2,321	-0.04%
2020/01/31	0	0.00	1	41.40	42.00	-1	2,248	-0.04%
2020/01/20	12	47.30	12	47.63	46.70	0	2,126	0.00%
2020/01/17	13	44.99	13.3	45.29	46.20	-0.3	1,968	-0.02%
2020/01/16	2	43.63	1	43.30	43.85	1	1,860	0.05%
2020/01/14	1	43.10	0	0.00	42.90	1	1,789	0.06%
2020/01/13	0	0.00	1	41.95	42.25	-1	1,758	-0.06%
2020/01/06	1	43.05	0	0.00	42.75	1	1,542	0.06%
2020/01/03	0	0.00	1	42.00	42.90	-1	1,504	-0.07%
2019/12/30	2	42.20	1	41.85	41.85	1	1,404	0.07%
2019/12/27	0	0.00	1	43.65	42.60	-1	1,377	-0.07%
2019/12/26	2	42.30	0	0.00	42.35	2	1,289	0.16%
2019/12/25	0	0.00	3	41.60	41.65	-3	1,249	-0.24%
2019/12/20	0	0.00	15	41.58	41.70	-15	1,129	-1.33%
2019/12/19	6	41.25	12	41.27	41.45	-6	1,099	-0.55%
2019/12/18	14	42.91	2	42.50	41.70	12	1,028	1.17%
2019/12/17	17	41.49	5	41.95	41.60	12	834	1.44%
2019/12/06	1	38.35	1	37.60	37.55	0	563	0.00%
2019/11/25	0	0.00	1	36.60	36.15	-1	472	-0.21%
2019/11/21	1	36.45	0	0.00	36.55	1	459	0.22%
2019/11/20	0	0.00	1	36.15	36.05	-1	455	-0.22%
2019/11/19	0	0.00	1	36.65	36.30	-1	469	-0.21%
2019/11/15	1	36.00	3	36.10	36.00	-2	448	-0.45%
2019/11/13	0	0.00	11	35.83	35.75	-11	427	-2.58%
2019/11/11	1	34.90	0	0.00	35.00	1	413	0.24%
2019/11/08	0.3	35.80	0	0.00	35.90	0.3	398	0.08%
2019/11/07	3	36.05	0	0.00	36.00	3	389	0.77%
2019/11/06	8	36.03	0	0.00	36.00	8	377	2.12%
2019/11/05	4.3	36.59	0	0.00	36.35	4.3	355	1.21%
2019/07/30	1	32.90	2	33.53	32.95	-1	283	-0.35%
2019/07/26	0	0.00	1	32.30	32.35	-1	252	-0.40%
2019/07/23	1	32.00	0	0.00	32.10	1	246	0.40%
2019/07/15	1	32.00	3	32.45	32.40	-2	236	-0.85%
2019/07/12	3	32.37	0	0.00	32.40	3	226	1.33%
2019/07/02	0	0.00	1	31.15	31.15	-1	191	-0.52%
2019/06/10	5	32.15	11	32.08	32.15	-6	185	-3.24%
2019/04/17	1	34.35	0	0.00	34.35	1	444	0.23%
2019/04/15	0	0.00	14	34.10	34.30	-14	441	-3.17%
2019/03/28	1	34.00	0	0.00	34.05	1	420	0.24%
2019/03/26	0	34.30	0	0.00	34.25	0	417	0.00%
2019/03/21	1	34.65	0	0.00	34.65	1	407	0.25%
2019/03/11	0	0.00	1	33.70	33.85	-1	394	-0.25%
2019/03/07	1	34.45	1	34.45	34.35	0	379	0.00%
2019/03/06	2	36.10	1	36.00	36.10	1	352	0.28%
2019/02/11	0	0.00	0	30.15	29.95	0	152	0.00%
2019/01/14	0	0.00	0	28.50	28.70	0	167	0.00%
2019/01/02	0	0.00	0	28.70	28.45	0	196	0.00%
2018/12/05	4	30.40	0	0.00	30.50	4	218	1.83%
2018/12/04	10	31.10	0	0.00	31.10	10	224	4.46%
2018/09/13	0	0.00	1	33.85	33.80	-1	322	-0.31%
2018/08/21	0	36.35	0	0.00	36.35	0	464	0.00%
2018/08/10	4	36.90	0	0.00	36.90	4	530	0.75%
2018/07/27	0	0.00	0	37.65	37.65	0	633	0.00%
2018/07/06	0	0.00	2	36.40	36.45	-2	667	-0.30%
2018/07/05	0	0.00	4	37.06	37.00	-4	668	-0.60%
2018/06/29	2	37.55	0	0.00	37.50	2	669	0.30%
2018/06/26	0	0.00	11	39.95	39.95	-11	646	-1.70%
2018/06/25	1	40.20	0	0.00	40.20	1	623	0.16%
2018/06/21	0	0.00	5	40.30	40.35	-5	613	-0.81%
2018/06/14	5	41.38	2	41.35	41.25	3	661	0.45%
2018/06/11	0	0.00	1	41.05	41.10	-1	656	-0.15%
2018/06/06	8	40.96	0	0.00	40.70	8	669	1.19%
2018/06/05	0	0.00	1	41.45	41.05	-1	662	-0.15%
2018/06/04	1	41.70	2	41.50	41.55	-1	682	-0.15%
2018/06/01	0	0.00	3	41.48	41.35	-3	723	-0.41%
2018/05/31	5	41.53	1	41.55	41.50	4	748	0.53%
2018/05/22	1	40.75	1	40.80	40.50	0	750	0.00%
2018/05/21	0	0.00	1	40.15	40.25	-1	732	-0.14%
2018/05/17	16	40.77	3	40.50	40.30	13	728	1.79%
2018/05/14	1	39.70	1	39.60	39.65	0	674	0.00%
2018/05/07	0	0.00	1	38.35	38.55	-1	643	-0.16%
2018/04/09	0	0.00	10	40.00	39.95	-10	651	-1.53%
2018/03/29	0	40.40	0	0.00	40.50	0	635	0.00%
2018/03/26	0	0.00	5	40.25	40.30	-5	642	-0.78%
2018/03/23	2	39.75	25	39.53	39.70	-23	636	-3.61%
2018/03/22	1	40.15	0	0.00	40.20	1	629	0.16%
2018/03/21	0	0.00	4	41.04	41.00	-4	612	-0.65%
2018/03/20	4	41.26	2	41.35	41.30	2	602	0.33%
2018/03/19	0	0.00	3	40.77	40.65	-3	579	-0.52%
2018/03/16	2	40.73	0	0.00	40.65	2	574	0.35%
2018/03/15	1	40.50	0	0.00	40.40	1	564	0.18%
2018/03/14	0	0.00	1	40.40	40.40	-1	564	-0.18%
2018/03/13	5	40.40	0	0.00	40.45	5	561	0.89%
2018/03/12	1	40.00	0	0.00	40.05	1	550	0.18%
2018/03/08	5	40.25	2	40.40	40.15	3	543	0.55%
2018/03/06	12	39.82	0	0.00	40.00	12	477	2.51%
2018/03/05	5	39.65	0	0.00	39.40	5	457	1.09%
2018/03/02	2	39.45	3	39.40	39.45	-1	454	-0.22%
2018/03/01	15	39.68	0	0.00	39.70	15	455	3.29%
2018/02/21	0	0.00	2	37.95	37.95	-2	393	-0.51%
2018/02/07	1	36.60	0	0.00	36.50	1	469	0.21%
2018/01/30	1	38.40	2	38.35	38.25	-1	655	-0.15%
2018/01/18	0	0.00	4	38.71	38.60	-4	671	-0.60%
2018/01/10	1	38.00	0	0.00	38.00	1	668	0.15%
2018/01/09	1	38.25	0	0.00	38.25	1	679	0.15%