商丞 (8277)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
15.10
漲跌
▲0.45
漲幅
+3.07%
成交量
8,297張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	20	15.11	3	15.13	15.10	17	1,202	1.41%
2024/06/13	2	14.05	11	14.65	14.65	-9	1,067	-0.84%
2024/06/12	3	13.45	2	13.43	13.35	1	1,002	0.10%
2024/06/11	1	13.65	1	14.00	13.50	0	988	0.00%
2024/06/07	1	13.80	4	13.63	13.55	-3	966	-0.31%
2024/06/06	5	13.72	14	13.50	13.45	-9	948	-0.95%
2024/06/05	5	14.19	8	14.02	14.00	-3	897	-0.33%
2024/06/04	1	13.50	2	13.35	14.35	-1	800	-0.12%
2024/06/03	6	13.05	1	13.10	13.05	5	682	0.73%
2024/05/31	2	12.90	1	12.90	12.85	1	669	0.15%
2024/05/30	1	12.95	2	13.03	12.80	-1	669	-0.15%
2024/05/29	2	13.18	2	13.10	13.10	0	662	0.00%
2024/05/27	3	12.93	2	12.85	12.75	1	637	0.16%
2024/05/24	2	12.55	0	0.00	12.95	2	633	0.32%
2024/05/23	1	12.50	1	12.60	12.45	0	619	0.00%
2024/05/22	1	12.80	0	0.00	12.75	1	610	0.16%
2024/05/21	1	12.55	2	12.48	12.55	-1	595	-0.17%
2024/05/20	0	0.00	1	12.45	12.50	-1	592	-0.17%
2024/05/17	1	12.50	0	0.00	12.55	1	595	0.17%
2024/05/16	1	12.40	0	0.00	12.35	1	595	0.17%
2024/05/15	1	12.65	1	12.30	12.45	0	588	0.00%
2024/05/14	1	12.50	1	12.45	12.45	0	576	0.00%
2024/05/10	1	12.85	1	12.65	12.75	0	556	0.00%
2024/05/09	1	12.85	0	0.00	12.70	1	533	0.19%
2024/05/08	2	13.23	2	13.80	13.60	0	495	0.00%
2024/05/07	1	13.30	0	0.00	13.30	1	380	0.26%
2024/04/16	3	11.73	0	0.00	11.75	3	306	0.98%
2024/04/03	1	12.15	0	0.00	12.20	1	303	0.33%
2024/04/02	2	12.20	0	0.00	12.15	2	311	0.64%
2024/04/01	2	12.28	0	0.00	12.25	2	317	0.63%
2024/03/29	3	12.23	0	0.00	12.20	3	324	0.92%
2024/03/28	6	12.20	0	0.00	12.25	6	361	1.66%
2024/03/07	0	0.00	1	11.90	11.90	-1	409	-0.24%
2024/03/01	0	0.00	1	12.35	12.20	-1	391	-0.26%
2024/02/29	1	12.70	2	12.35	12.30	-1	386	-0.26%
2024/02/27	2	12.33	0	0.00	12.40	2	376	0.53%
2023/12/27	0	0.00	1	12.15	12.20	-1	489	-0.20%
2023/12/26	1	12.05	1	12.15	12.25	0	481	0.00%
2023/12/25	1	12.00	1	11.85	12.60	0	469	0.00%
2023/12/22	1	12.75	2	12.85	12.65	-1	429	-0.23%
2023/12/21	0	0.00	16	11.75	11.75	-16	364	-4.39%
2023/12/20	0	0.00	4	11.75	11.75	-4	364	-1.10%
2023/12/14	1	11.85	0	0.00	11.75	1	361	0.28%
2023/12/08	0	0.00	2	12.05	12.20	-2	357	-0.56%
2023/12/07	20	11.93	0	0.00	11.85	20	348	5.74%
2023/11/29	0	0.00	1	11.95	11.85	-1	349	-0.29%
2023/11/20	1	11.75	0	0.00	11.90	1	374	0.27%
2023/11/16	1	11.70	0	0.00	11.70	1	373	0.27%
2023/10/03	1	12.65	0	0.00	12.65	1	453	0.22%
2023/08/15	0	0.00	1	11.20	11.10	-1	1,013	-0.10%
2023/08/10	1	11.70	0	0.00	11.70	1	1,004	0.10%
2023/07/28	0	0.00	1	13.00	13.05	-1	935	-0.11%
2023/07/25	1	11.65	0	0.00	11.55	1	873	0.11%
2023/07/21	0	0.00	2	12.05	11.95	-2	872	-0.23%
2023/07/20	0	0.00	1	12.00	11.95	-1	870	-0.11%
2023/07/19	0	0.00	1	11.90	11.85	-1	869	-0.12%
2023/07/18	2	11.73	0	0.00	11.65	2	866	0.23%
2023/07/14	2	11.85	0	0.00	11.80	2	859	0.23%
2023/06/30	10	12.90	2	13.05	13.00	8	878	0.91%
2023/06/29	2	13.58	13	13.23	13.30	-11	901	-1.22%
2023/06/28	0	0.00	3	13.40	13.40	-3	839	-0.36%
2023/06/27	2	12.30	2	12.65	12.20	0	806	0.00%
2023/06/19	13	12.99	2	12.95	13.05	11	772	1.42%
2023/06/16	3	11.70	0	0.00	12.25	3	695	0.43%
2023/06/14	0	0.00	3	11.40	11.30	-3	647	-0.46%
2023/06/07	3	11.57	0	0.00	12.25	3	592	0.51%
2023/06/05	0	0.00	2	11.50	11.40	-2	557	-0.36%
2023/06/02	4	11.64	1	11.80	11.80	3	536	0.56%
2023/06/01	1	11.70	0	0.00	11.75	1	466	0.21%
2023/05/30	0	0.00	3	9.84	9.75	-3	402	-0.75%
2023/05/26	0	0.00	7	9.70	9.66	-7	403	-1.74%
2023/05/19	10	9.70	0	0.00	9.67	10	402	2.48%
2023/04/10	0	0.00	3	10.75	10.55	-3	366	-0.82%
2023/04/06	1	10.90	0	0.00	11.05	1	346	0.29%
2023/03/31	2	11.35	1	11.20	11.00	1	334	0.30%
2023/03/30	0	0.00	4	10.60	11.05	-4	290	-1.38%
2023/03/29	2	10.05	0	0.00	10.05	2	249	0.80%
2023/03/27	2	10.65	0	0.00	10.40	2	235	0.85%
2023/03/22	2	9.30	0	0.00	9.30	2	177	1.13%
2023/03/08	0	10.35	0	0.00	10.30	0	159	0.00%
2023/03/06	0	0.00	1	9.99	9.92	-1	152	-0.66%
2023/03/03	0	0.00	1	10.00	10.00	-1	147	-0.68%
2023/03/02	1	9.70	0	0.00	10.10	1	138	0.72%
2023/02/24	1	9.34	0	0.00	9.19	1	122	0.82%
2023/02/17	0	0.00	1	9.06	9.11	-1	119	-0.84%
2023/02/14	1	9.33	0	0.00	9.33	1	113	0.88%
2023/01/31	0	0.00	1	8.08	8.02	-1	83	-1.19%
2023/01/09	0	0.00	15	8.17	8.15	-15	74	-20.23%
2022/12/30	15	8.12	0	0.00	8.10	15	79	18.97%
2022/12/15	0	0.00	10	8.50	8.50	-10	87	-11.48%
2022/12/09	10	8.50	0	0.00	8.51	10	95	10.52%
2022/11/21	0	0.00	0	8.49	8.44	0	139	0.00%
2022/11/04	0	0.00	5	8.31	8.45	-5	153	-3.26%
2022/11/03	5	8.39	0	0.00	8.49	5	153	3.26%
2022/11/01	0	8.50	0	0.00	8.25	0	154	0.00%
2022/10/11	0	0.00	0	9.00	8.76	0	182	0.00%
2022/10/07	1	9.01	0	0.00	9.00	1	183	0.54%
2022/09/08	0	0.00	10	9.30	9.31	-10	151	-6.62%
2022/09/07	10	9.20	0	0.00	9.19	10	158	6.31%
2022/08/25	0	0.00	5	9.82	9.71	-5	223	-2.24%
2022/08/24	3	9.61	0	0.00	9.60	3	225	1.33%
2022/08/22	2	9.83	0	0.00	9.83	2	227	0.88%
2022/08/19	0	0.00	8	9.77	9.88	-8	226	-3.54%
2022/08/18	1	9.47	2	9.39	9.47	-1	223	-0.45%
2022/08/16	2	9.75	2	9.75	9.73	0	221	0.00%
2022/08/15	1	9.79	0	0.00	9.68	1	217	0.46%
2022/08/12	7	9.33	0	0.00	9.38	7	215	3.26%
2022/07/25	1	9.68	0	0.00	9.56	1	209	0.48%
2022/06/09	1	10.90	4	10.90	11.05	-3	181	-1.66%
2022/06/08	4	10.05	0	0.00	10.05	4	156	2.55%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/31	0	11.90	0	0.00	11.95	0	431	0.00%
2022/03/28	0	11.85	0	0.00	11.80	0	455	0.00%
2022/03/14	0	12.75	0	0.00	11.85	0	540	0.00%
2022/03/04	0	12.28	0	0.00	12.20	0	717	0.00%
2022/03/01	0	12.20	0	0.00	12.20	0	740	0.00%
2022/02/21	0	0.00	2	12.80	12.85	-2	841	-0.24%
2022/02/17	0	0.00	15	13.20	13.25	-15	839	-1.79%
2022/01/14	5	12.60	0	0.00	12.60	5	888	0.56%
2022/01/12	1	12.35	0	0.00	12.30	1	893	0.11%
2022/01/06	1	13.05	0	0.00	13.10	1	923	0.11%
2021/12/30	1	14.30	2	14.28	14.05	-1	893	-0.11%
2021/12/28	1	13.95	0	0.00	13.85	1	842	0.12%
2021/12/16	0	0.00	15	13.31	13.20	-15	771	-1.94%
2021/12/14	0	0.00	2	13.00	12.95	-2	753	-0.27%
2021/12/13	1	13.35	70	12.86	13.20	-69	746	-9.24%
2021/12/09	1	13.05	0	0.00	12.90	1	726	0.14%
2021/12/08	67	13.24	0	0.00	13.15	67	717	9.33%
2021/12/06	0	0.00	2	13.63	13.45	-2	695	-0.29%
2021/12/03	17	13.04	0	0.00	13.10	17	669	2.54%
2021/12/02	10	13.25	1	13.40	13.40	9	625	1.44%
2021/11/23	2	13.15	1	13.05	13.05	1	519	0.19%
2021/11/15	0	0.00	3	12.20	11.90	-3	423	-0.71%
2021/09/17	5	11.80	0	0.00	11.80	5	1,433	0.35%
2021/09/09	1	12.00	0	0.00	12.00	1	1,512	0.07%
2021/09/08	0	0.00	1	11.95	11.85	-1	1,519	-0.07%
2021/09/06	0	0.00	1	12.30	12.25	-1	1,531	-0.07%
2021/08/25	1	12.90	0	0.00	13.20	1	1,627	0.06%
2021/08/18	0	0.00	1	12.60	13.20	-1	1,747	-0.06%
2021/08/06	0	0.00	5	15.00	15.00	-5	1,834	-0.27%
2021/08/05	5	15.60	10	14.60	15.70	-5	1,843	-0.27%
2021/08/03	0	0.00	1	14.10	14.15	-1	1,892	-0.05%
2021/08/02	1	14.50	0	0.00	14.40	1	1,922	0.05%
2021/07/30	0	0.00	1	14.60	14.10	-1	1,943	-0.05%
2021/07/29	3	14.27	0	0.00	14.55	3	1,976	0.15%
2021/07/27	0	0.00	1	14.85	14.60	-1	2,065	-0.05%
2021/07/26	1	15.25	0	0.00	15.10	1	2,122	0.05%
2021/07/23	0	0.00	6	15.68	15.30	-6	2,191	-0.27%
2021/07/22	6	15.79	20	15.18	16.10	-14	2,291	-0.61%
2021/07/19	0	0.00	2	15.25	15.30	-2	2,471	-0.08%
2021/07/16	17	15.74	0	0.00	15.55	17	2,557	0.66%
2021/07/15	0	0.00	2	15.70	15.75	-2	2,624	-0.08%
2021/07/14	0	0.00	2	15.00	15.10	-2	2,628	-0.08%
2021/07/13	2	16.25	8	16.08	15.50	-6	2,639	-0.23%
2021/07/09	1	15.85	0	0.00	15.80	1	2,617	0.04%
2021/07/08	3	16.43	0	0.00	16.50	3	2,631	0.11%
2021/07/06	21	17.09	3	16.70	16.80	18	2,716	0.66%
2021/07/05	2	17.28	1	17.00	17.70	1	2,831	0.04%
2021/07/02	0	0.00	5	15.89	16.10	-5	2,857	-0.17%
2021/07/01	5	16.35	1	16.60	16.10	4	2,972	0.13%
2021/06/30	1	15.60	1	15.85	15.80	0	2,971	0.00%
2021/06/29	5	15.94	6	15.53	15.65	-1	2,997	-0.03%
2021/06/28	3	15.65	11	15.37	16.20	-8	2,915	-0.27%
2021/06/23	0	0.00	1	13.55	13.50	-1	2,752	-0.04%
2021/06/18	10	13.80	0	0.00	13.75	10	2,771	0.36%
2021/06/10	0	0.00	1	14.15	14.15	-1	2,847	-0.04%
2021/06/09	0	0.00	1	13.55	14.30	-1	2,848	-0.04%
2021/06/08	0	0.00	1	14.20	14.05	-1	2,843	-0.04%
2021/06/04	0	0.00	1	14.75	14.40	-1	2,843	-0.04%
2021/06/02	3	15.02	0	0.00	14.90	3	2,835	0.11%
2021/06/01	2	15.05	1	14.75	15.70	1	2,800	0.04%
2021/05/26	3	14.57	11	14.61	14.30	-8	2,767	-0.29%
2021/05/21	0	0.00	1	13.15	13.10	-1	2,779	-0.04%
2021/05/20	2	12.68	1	13.30	12.70	1	2,821	0.04%
2021/05/19	1	12.80	0	0.00	13.50	1	2,841	0.04%
2021/05/17	0	0.00	1	11.70	11.35	-1	2,821	-0.04%
2021/05/13	1	13.35	6	12.20	13.45	-5	2,772	-0.18%
2021/05/12	1	13.90	20	13.19	13.10	-19	2,739	-0.69%
2021/05/11	7	14.60	1	14.60	14.55	6	2,715	0.22%
2021/05/10	10	15.70	10	16.00	16.15	0	2,671	0.00%
2021/05/07	10	15.40	1.2	15.12	16.50	8.9	2,644	0.33%
2021/05/06	5	15.20	10	15.25	15.00	-5	2,633	-0.19%
2021/05/05	10.1	16.23	19.9	15.67	15.25	-9.8	2,599	-0.38%
2021/05/04	5.9	16.87	4	17.00	16.85	1.9	2,544	0.08%
2021/05/03	20	18.95	0	0.00	18.70	20	2,514	0.80%
2021/04/29	20	20.63	0	0.00	20.75	20	2,453	0.82%
2021/04/28	2	21.53	15	21.00	22.00	-13	2,391	-0.54%
2021/04/27	21	20.19	2	20.63	20.80	19	2,277	0.83%
2021/04/26	1	18.95	2	18.95	18.95	-1	2,148	-0.05%
2021/04/23	2	16.40	1	17.00	17.25	1	2,131	0.05%
2021/04/22	3	17.33	8	17.75	16.75	-5	2,141	-0.23%
2021/04/20	1	15.25	1	15.25	15.50	0	2,068	0.00%
2021/04/19	0	0.00	29	15.48	15.40	-29	2,179	-1.33%
2021/04/16	7	16.20	11	15.84	16.00	-4	2,172	-0.18%
2021/04/15	0	0.00	1	15.20	15.60	-1	2,160	-0.05%
2021/04/14	1	14.50	0	15.35	14.85	1	2,141	0.05%
2021/04/13	19	15.47	1	15.60	15.35	18	2,112	0.85%
2021/04/12	18	16.13	0	0.00	16.15	18	2,057	0.87%
2021/04/09	11	17.21	6	17.34	17.50	5	2,006	0.25%
2021/04/08	0	0.00	5	15.15	15.95	-5	1,809	-0.28%
2021/04/07	22	14.39	0	0.00	14.50	22	1,749	1.26%
2021/04/01	0	0.00	2	12.00	12.00	-2	1,693	-0.12%
2021/03/30	1	10.90	0	0.00	10.85	1	1,623	0.06%
2021/03/25	0	0.00	1	10.70	10.90	-1	1,635	-0.06%
2021/03/24	1	11.00	0	0.00	10.85	1	1,629	0.06%
2021/03/23	1	11.50	3	11.00	11.00	-2	1,629	-0.12%
2021/03/22	3	11.52	2	11.45	11.55	1	1,616	0.06%
2021/03/05	2	10.58	0	0.00	10.50	2	2,012	0.10%
2021/02/25	0	11.30	0	0.00	11.25	0	1,941	0.00%
2021/02/23	0	11.60	0	0.00	11.60	0	1,868	0.00%
2021/02/22	0	0.00	8	11.31	11.50	-8	1,846	-0.43%
2021/02/18	0	0.00	0	10.10	10.10	0	1,754	0.00%
2021/02/17	7	9.90	0	0.00	9.98	7	1,741	0.40%
2021/01/29	0	0.00	6	10.05	9.80	-6	1,675	-0.36%
2021/01/28	0	0.00	1	10.30	10.30	-1	1,659	-0.06%
2021/01/27	0	10.60	1	10.80	10.65	-1	1,639	-0.06%
2021/01/26	4	11.03	0	0.00	10.65	4	1,630	0.25%
2021/01/21	0	0.00	5	11.45	10.90	-5	1,584	-0.32%
2021/01/19	0	0.00	6	11.99	11.85	-6	1,520	-0.39%
2021/01/18	0	0.00	2	11.75	11.95	-2	1,467	-0.14%
2021/01/13	2	10.85	2	11.20	10.80	0	1,345	0.00%
2021/01/12	4	10.91	0	0.00	11.15	4	1,270	0.31%
2021/01/08	0	0.00	5	9.54	9.25	-5	1,117	-0.45%
2021/01/06	0	0.00	2	9.96	9.52	-2	1,094	-0.18%
2021/01/05	1	10.05	0	0.00	10.10	1	1,074	0.09%
2021/01/04	1	10.05	5	9.98	10.00	-4	1,064	-0.38%
2020/12/31	0	0.00	32	10.26	10.30	-32	1,034	-3.09%
2020/12/30	8	10.51	0	0.00	10.50	8	1,015	0.79%
2020/12/29	5	10.60	1	10.95	10.95	4	961	0.42%
2020/12/28	5	9.89	0	0.00	9.99	5	854	0.58%
2020/12/22	1	8.78	0	0.00	8.73	1	793	0.13%
2020/12/18	0	0.00	1	8.93	8.96	-1	780	-0.13%
2020/12/17	1	9.16	0	0.00	9.09	1	776	0.13%
2020/12/15	0	0.00	1	9.13	9.09	-1	801	-0.12%
2020/12/10	11	9.35	0	0.00	9.11	11	775	1.42%
2020/12/03	31	9.23	0	0.00	9.36	31	547	5.66%
2020/10/29	0	0.00	26	6.56	6.68	-26	338	-7.68%
2020/09/23	1	7.45	0	0.00	7.24	1	323	0.31%
2020/09/21	5	7.99	0	0.00	7.54	5	308	1.62%
2020/09/18	15	7.82	0	0.00	7.80	15	298	5.03%
2020/09/17	5	8.11	1	7.89	8.30	4	263	1.52%
2020/09/16	1	7.59	0	0.00	7.59	1	190	0.52%
2020/09/07	0	0.00	3	6.84	6.76	-3	161	-1.86%
2020/09/03	3	6.60	0	0.00	6.70	3	154	1.94%
2020/08/12	0	0.00	0	6.49	6.43	0	151	0.00%
2020/06/29	0	0.00	5	6.13	6.19	-5	159	-3.14%
2020/06/03	0	0.00	4	6.20	6.25	-4	183	-2.18%
2020/05/11	4	6.73	0	6.52	6.52	4	179	2.23%
2020/05/08	1	6.58	0	0.00	6.61	1	168	0.59%
2020/04/16	0	0.00	10	5.52	5.55	-10	183	-5.44%
2020/03/19	0	0.00	1	4.32	4.22	-1	266	-0.37%
2020/03/12	0	5.95	0	0.00	5.95	0	256	0.00%
2020/02/25	0	0.00	2	6.76	6.95	-2	257	-0.78%
2019/11/18	0	0.00	2	7.69	7.65	-2	541	-0.37%
2019/11/08	0	0.00	8	9.38	9.48	-8	488	-1.64%
2019/11/07	0	0.00	12	9.25	9.25	-12	484	-2.48%
2019/11/06	22	9.67	0	0.00	9.55	22	478	4.60%
2019/09/12	2	9.00	0	9.00	9.05	2	221	0.90%
2019/08/12	5	7.21	0	0.00	7.18	5	154	3.24%
2019/07/17	5	8.20	0	0.00	8.11	5	214	2.33%
2019/07/03	0	0.00	2	6.95	6.97	-2	244	-0.82%
2019/07/01	0	0.00	0	6.90	6.90	0	249	0.00%
2019/04/24	0	0.00	1.4	8.74	8.70	-1.4	532	-0.26%
2019/03/13	0	0.00	19	9.38	9.42	-19	366	-5.18%
2019/03/06	0	0.00	1	8.01	8.08	-1	303	-0.33%
2019/02/27	0	0.00	15	7.90	7.77	-15	313	-4.78%
2019/02/26	1	7.94	0	0.00	7.85	1	315	0.32%
2019/02/25	1	7.66	1	8.19	7.98	0	308	0.00%
2019/02/11	0	0.00	0	6.50	6.49	0	200	0.00%
2019/01/14	0	0.00	0	6.32	6.26	0	214	0.00%
2019/01/02	0	0.00	0	6.10	6.15	0	241	0.00%
2018/08/13	2	9.50	0	0.00	9.10	2	1,957	0.10%
2018/08/02	0	0.00	2	10.30	10.15	-2	2,499	-0.08%
2018/08/01	2	10.50	0	0.00	10.40	2	2,496	0.08%
2018/07/26	0	0.00	2	10.55	10.60	-2	2,460	-0.08%
2018/07/16	2	10.20	0	0.00	10.30	2	2,405	0.08%
2018/07/10	0	0.00	6	10.20	10.10	-6	2,394	-0.25%
2018/07/05	10	9.80	0	0.00	9.66	10	2,371	0.42%
2018/06/27	0	0.00	3	10.55	10.45	-3	2,292	-0.13%
2018/06/26	5	10.72	0	0.00	10.55	5	2,282	0.22%
2018/06/20	30	10.50	0	0.00	11.05	30	2,209	1.36%
2018/06/11	0	0.00	2	11.50	11.50	-2	1,978	-0.10%
2018/06/07	2	13.98	0	0.00	14.05	2	1,867	0.11%
2018/06/04	0	0.00	6	12.25	12.75	-6	1,668	-0.36%
2018/06/01	2	11.75	29	12.00	11.95	-27	1,646	-1.64%
2018/05/30	0	0.00	4	12.45	12.35	-4	1,600	-0.25%
2018/05/29	11	11.74	5	11.93	12.60	6	1,570	0.38%
2018/05/28	6	12.67	0	0.00	12.60	6	1,508	0.40%
2018/05/25	2	14.40	4	14.40	14.00	-2	1,469	-0.14%
2018/05/24	7	13.75	4	13.90	13.90	3	1,422	0.21%
2018/05/23	40	13.09	14	13.03	13.00	26	1,362	1.91%
2018/05/22	19	12.28	6	12.70	12.20	13	1,212	1.07%
2018/05/21	1	12.30	12	12.29	12.85	-11	1,061	-1.04%
2018/05/18	14	11.56	10	11.87	11.70	4	943	0.42%
2018/05/17	6	11.20	12	11.64	11.70	-6	737	-0.81%
2018/05/16	1	10.65	3	10.50	10.65	-2	604	-0.33%
2018/05/02	0	0.00	0	9.00	9.01	0	417	0.00%
2018/03/21	0	0.00	20	9.60	9.66	-20	548	-3.65%
2018/02/23	0	0.00	1	9.16	9.19	-1	356	-0.28%
2018/02/21	0	0.00	3	8.84	9.10	-3	357	-0.84%
2018/02/07	0	0.00	1	8.41	8.45	-1	349	-0.29%
2018/02/06	2	8.15	0	0.00	8.16	2	348	0.57%
2018/01/25	3	9.35	0	0.00	9.06	3	345	0.87%
2018/01/24	20	9.37	0	0.00	9.31	20	357	5.60%
2018/01/17	0	0.00	2	8.96	8.96	-2	251	-0.79%
2018/01/11	0	0.00	6	8.81	8.80	-6	286	-2.10%
2018/01/08	2	8.99	0	0.00	8.86	2	302	0.66%
2018/01/05	0	0.00	2	8.86	8.86	-2	302	-0.66%
2018/01/04	2	9.02	0	0.00	8.89	2	303	0.66%