台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▼0.75
  • 漲幅
    -4.26%
  • 成交量
    2,315
  • 產業
    上櫃 其他類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠好 (8354)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21317.15317.2016.8502600.01%
2024/06/20117.201.117.7017.60-0.1224-0.05%
2024/06/180.116.1500.0016.050.11290.04%
2024/06/0500.001016.4016.60-10130-7.67%
2024/05/1600.001516.2516.20-15139-10.76%
2024/04/010.114.7500.0014.700.12630.03%
2024/03/200.115.1500.0015.000.13860.02%
2024/03/140.115.5000.0015.350.14680.02%
2024/02/290.116.7000.0016.600.15670.01%
2024/02/05015.950.116.0515.90-0.1564-0.02%
2024/02/020.215.7000.0015.600.25630.03%
2024/01/190.215.5000.0015.300.25500.03%
2024/01/1800.005015.8815.20-50545-9.17%
2024/01/175017.1500.0016.00505229.56%
2024/01/10016.0500.0015.8504400.00%
2023/12/20117.10117.2516.9003980.00%
2023/12/18516.3100.0016.4553841.30%
2023/12/14916.91416.6016.6052731.83%
2023/12/131016.95117.2016.9092663.37%
2023/12/12116.60117.5516.9502530.01%
2023/12/11117.45217.3017.40-1227-0.44%
2023/12/089.116.74217.2516.507.11843.85%
2023/12/070.114.90116.0516.05-0.8120-0.70%
2023/10/230.114.1000.0013.950.1200.27%
2023/10/040.114.5500.0014.450.1230.22%
2023/09/22014.4500.0014.450270.04%
2023/09/080.114.5000.0014.500.1310.35%
2023/09/070.114.4000.0014.450.1310.18%
2023/09/0600.00414.3014.30-431-12.57%
2023/08/25014.3500.0014.300400.04%
2023/08/240.114.3500.0014.350.1430.13%
2023/08/18014.3500.0014.350680.03%
2023/08/090.114.4300.0014.450.1700.16%
2023/08/080.114.45514.4514.45-4.970-6.93%
2023/07/280.114.4000.0014.350.1700.08%
2023/07/20014.50514.4014.35-574-6.67%
2023/07/1900.00514.4014.35-575-6.65%
2023/07/180.114.4300.0014.350.1770.14%
2023/07/140.114.4500.0014.350.1790.17%
2023/07/10014.5500.0014.450830.02%
2023/06/270.114.5000.0014.450.1860.06%
2023/06/190.114.5300.0014.450.1880.10%
2023/06/160.114.6000.0014.450.1900.06%
2023/06/140.114.5500.0014.500.1940.12%
2023/06/130.114.5500.0014.450.1940.11%
2023/06/02014.5500.0014.4501010.01%
2023/05/291.114.3100.0014.201.1991.12%
2023/05/190.114.2500.0014.200.1790.06%
2023/05/17014.3000.0014.250790.01%
2023/05/040.114.4000.0014.300.1820.12%
2023/05/03014.3500.0014.300820.04%
2023/04/28014.4000.0014.300800.02%
2023/04/26014.3500.0014.300790.03%
2023/04/210.114.3500.0014.250.1760.16%
2023/04/200.114.3500.0014.250.1730.07%
2023/04/190.114.3500.0014.300.1710.09%
2023/04/18014.4000.0014.300710.07%
2023/04/120.114.3500.0014.200.1650.08%
2023/04/10114.3500.0014.301621.59%
2023/03/300.214.3500.0014.300.2570.35%
2023/03/28014.3500.0014.300580.08%
2023/03/270.114.4000.0014.300.1580.24%
2023/03/240.114.4000.0014.300.1580.09%
2023/03/230.114.4000.0014.350.1580.09%
2023/03/210.114.5000.0014.250.1550.09%
2023/03/20014.2500.0014.550550.06%
2023/03/170.114.3500.0014.300.1520.09%
2023/03/15014.5500.0014.400480.01%
2023/03/13014.6500.0014.500480.10%
2023/03/100.114.7000.0014.550.1480.23%
2023/03/090.114.7500.0014.700.1480.21%
2023/03/080.114.8100.0014.750.1450.28%
2023/03/070.314.8700.0014.700.3460.61%
2023/03/060.114.8300.0014.700.1430.18%
2023/03/03014.7500.0014.650420.11%
2023/03/020.114.7500.0014.650.1430.22%
2023/03/01014.7500.0014.700420.11%
2023/02/22014.6000.0014.450370.02%
2023/02/200.114.6300.0014.450.1390.29%
2023/02/170.114.5200.0014.500.1380.38%
2023/02/15014.5500.0014.450380.13%
2023/02/14014.5500.0014.500380.12%
2023/02/10014.4500.0014.350370.03%
2023/02/080.114.4500.0014.350.1420.14%
2023/02/030.114.4500.0014.350.1400.29%
2023/02/020.114.4200.0014.350.1390.30%
2023/01/170.414.2600.0014.200.4391.02%
2023/01/12014.3500.0014.250390.12%
2023/01/11014.3000.0014.250400.07%
2023/01/09014.3500.0014.250400.12%
2023/01/060.214.2600.0014.150.2400.61%
2023/01/04014.2000.0014.200400.12%
2022/12/28014.2000.0014.150420.07%
2022/12/27014.2500.0014.200420.08%
2022/12/26014.2500.0014.100420.06%
2022/12/23014.2500.0014.200420.11%
2022/12/21014.3500.0014.250450.10%
2022/12/20014.4000.0014.250470.10%
2022/12/19014.4000.0014.300560.09%
2022/12/15014.5000.0014.450570.08%
2022/12/14014.4500.0014.400580.08%
2022/12/13014.3500.0014.350590.08%
2022/12/12014.4000.0014.300600.08%
2022/12/010.114.4500.0014.400.1660.10%
2022/11/30114.2500.0014.351651.52%
2022/11/160.114.5000.0014.350.1780.06%
2022/10/140.114.2000.0014.150.1760.07%
2022/09/270.114.50214.2514.25-1.970-2.69%
2022/09/26214.3000.0014.202682.93%
2021/09/1300.00114.6514.50-141-2.43%
2021/09/08114.2500.0014.351412.38%
2019/03/1900.00319.5019.90-317-17.38%
2019/03/1400.00319.0018.95-313-21.98%
2019/03/0600.00219.0019.00-212-15.56%
2019/02/2200.00219.0019.00-213-14.65%
冠好 相關文章
冠好 相關影音