台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)
  • 股價
    72.0
  • 漲跌
    ▲3.8
  • 漲幅
    +5.57%
  • 成交量
    965
  • 產業
    上市 電機機械類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
羅昇 (8374)籌碼相關-華南永昌-朴子 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-朴子 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00272.9068.20-2804-0.25%
2024/06/1200.00263.6566.30-2777-0.26%
2024/06/11460.5000.0060.3047560.53%
2024/06/0500.003262.2166.00-32695-4.60%
2024/06/04167.00065.0065.0016310.16%
2024/06/03572.20172.2072.2045740.70%
2024/05/31265.250.165.7065.701.95550.34%
2024/05/30059.802.158.8059.80-2.1521-0.40%
2024/05/293254.40854.4054.40244635.18%
2024/05/2700.00145.0045.00-1323-0.31%
2024/05/2400.00240.9540.95-2308-0.65%
2024/05/22232.95133.6033.9012600.38%
2024/04/09232.0000.0031.8521581.26%
2023/07/21232.7500.0032.9021591.25%
2023/07/20133.8000.0032.6511570.64%
2023/06/16031.9500.0032.1501170.04%
2023/06/0600.001233.3433.00-12123-9.68%
2023/06/051234.9500.0033.50121209.97%
2023/04/1200.00033.7033.35059-0.06%
2023/03/230.130.9000.0030.850.1420.23%
2022/01/1400.00130.1530.25-1139-0.72%
2022/01/05133.8500.0030.8511250.80%
2021/09/1600.00530.6030.60-5363-1.38%
2021/09/03531.6300.0032.3054391.14%
2021/08/1700.00229.0529.05-2508-0.39%
2021/08/03239.55536.6939.60-3448-0.67%
2021/08/02237.8500.0038.4024150.48%
2021/07/14331.5500.0031.6034770.63%
2021/06/2300.000.131.3031.40-0.1483-0.02%
2021/06/1500.00031.2531.1004420.00%
2021/06/100.131.1000.0031.150.14130.02%
2021/03/2900.00227.2027.00-2329-0.61%
2021/03/18226.90227.3026.8503430.00%
2021/03/1600.00227.0026.70-2347-0.57%
2021/03/12426.60227.2026.6523500.57%
2021/03/1100.00526.8026.95-5354-1.41%
2021/03/09426.60226.8026.6023720.54%
2021/03/08227.65227.8527.2003960.00%
2021/03/0500.00528.2527.80-5400-1.25%
2021/03/03529.3500.0029.3554991.00%
2021/03/02629.08328.2028.0034830.62%
2021/02/25227.7000.0027.8024280.47%
2021/02/2200.00227.2527.40-2416-0.48%
2021/02/19126.65126.8026.7004090.00%
2021/02/18226.7000.0026.9024100.49%
2021/02/171026.321026.2227.0004090.00%
2021/02/04226.35426.0628.00-2403-0.50%
2021/02/03125.8000.0025.8014070.25%
2021/01/29125.4000.0024.9013970.25%
2021/01/2100.00125.1024.90-1403-0.25%
2021/01/060.325.4000.0025.500.34960.06%
2020/12/31125.6000.0025.8515410.18%
2020/12/300.225.5000.0025.650.25940.03%
2020/12/1100.00425.6825.70-4865-0.46%
2020/12/09427.0100.0026.9548530.47%
2020/11/30127.5000.0026.5017860.13%
2020/10/2200.00225.3025.05-2588-0.34%
2020/10/20225.2000.0025.3525830.34%
2020/10/1900.00125.3025.25-1580-0.17%
2020/10/16126.7500.0025.5015780.17%
2020/10/1300.00225.8025.80-2513-0.39%
2020/10/1200.00124.9524.70-1504-0.20%
2020/10/06227.60227.2527.3004060.00%
2020/10/0500.00126.5027.70-1384-0.26%
2020/09/29325.82326.2727.0002810.00%
2020/09/28124.2500.0024.6011610.62%
2020/07/2100.00121.9021.90-1199-0.50%
2020/06/04422.99423.2021.8002610.00%
2020/04/20219.0500.0019.3021961.02%
2020/04/1700.00219.5519.55-2186-1.07%
2020/01/0900.00122.0022.00-1200-0.50%
2019/11/06123.55123.2523.2502330.00%
2019/10/2500.00122.9022.55-1209-0.48%
2019/08/1600.00120.1020.10-1147-0.68%
2019/03/260.321.4500.0021.600.33790.07%
2019/03/04123.5500.0022.5513290.30%
2019/02/1100.000.421.6021.80-0.4320-0.11%
2019/01/2900.00521.0921.10-5323-1.55%
2019/01/28521.9500.0021.3053211.56%
2019/01/23221.2800.0021.2523130.64%
2019/01/22121.90321.8021.70-2309-0.65%
2019/01/2100.00420.6320.65-4267-1.50%
2019/01/18420.7400.0020.6542661.50%
2019/01/17221.05120.8020.3012610.38%
2019/01/1600.00221.1021.10-2231-0.86%
2018/11/220.119.8000.0019.850.12420.06%
2018/11/0500.00117.3517.35-1202-0.49%
2018/11/020.317.5000.0017.500.32020.15%
2018/10/230.217.9500.0017.700.22000.07%
2018/09/18125.6000.0025.4512400.42%
2018/08/1300.00128.2527.60-1657-0.15%
2018/08/01128.90328.5028.55-2717-0.28%
2018/07/27328.3000.0028.6037300.41%
2018/07/2300.00227.5527.65-2735-0.27%
2018/07/13229.3000.0028.8027670.26%
2018/06/2700.00128.5028.40-11,053-0.09%
2018/06/26128.3000.0028.3511,0520.10%
2018/06/1300.00231.1530.85-21,037-0.19%
2018/06/11132.15130.7530.9001,0010.00%
2018/06/0800.00132.4031.60-1985-0.10%
2018/06/07133.0000.0032.9019710.10%
2018/06/05133.40633.1233.50-5937-0.53%
2018/06/04232.10232.0333.2508610.00%
2018/06/01229.83330.3830.25-1778-0.13%
2018/05/31229.5800.0029.4527580.26%
2018/05/2900.00229.5829.50-2764-0.26%
2018/05/21230.03330.0330.00-1780-0.13%
2018/05/1600.00228.8029.00-2778-0.26%
2018/04/1000.00229.5831.50-21,273-0.16%
2018/04/03129.3500.0029.2011,2320.08%
2018/04/02129.6000.0029.2511,2370.08%
2018/03/31229.30429.4329.50-21,237-0.16%
2018/03/21229.40129.1028.9011,2990.08%
2018/03/130.328.60428.6028.60-3.71,385-0.27%
2018/03/06128.7500.0028.7011,4140.07%
2018/02/21328.9500.0028.8031,5720.19%
2018/02/09226.6000.0026.8521,6120.12%
2018/02/07228.4000.0028.4021,6490.12%
2018/02/01132.0000.0031.8512,1510.05%
2018/01/30133.00333.4232.10-22,209-0.09%
2018/01/29333.7300.0032.8532,1810.14%
2018/01/26332.57334.1833.3002,2090.00%
2018/01/25233.05133.8033.0012,2590.04%
2018/01/24133.00533.0033.40-42,271-0.18%
2018/01/1800.00031.2030.9502,7600.00%
2018/01/12230.451.230.0030.000.82,9740.03%
2018/01/1000.00231.0531.20-22,959-0.07%
2018/01/09231.6000.0030.4522,9470.07%
2018/01/08133.0000.0031.3512,9340.03%
2018/01/05530.831231.8332.35-72,870-0.24%
2018/01/0300.001129.6029.60-112,817-0.39%
〈工具機聯展〉羅昇展示七大類產品 攻高階智慧製造Anue鉅亨-2022/02/21
羅昇活化資產 擬出售天津子公司Anue鉅亨-2021/12/23
羅昇 相關文章
羅昇 相關影音