羅昇 (8374)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

股價
72.0
漲跌
▲3.8
漲幅
+5.57%
成交量
965張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	72.90	68.20	-2	804	-0.25%
2024/06/12	0	0.00	2	63.65	66.30	-2	777	-0.26%
2024/06/11	4	60.50	0	0.00	60.30	4	756	0.53%
2024/06/05	0	0.00	32	62.21	66.00	-32	695	-4.60%
2024/06/04	1	67.00	0	65.00	65.00	1	631	0.16%
2024/06/03	5	72.20	1	72.20	72.20	4	574	0.70%
2024/05/31	2	65.25	0.1	65.70	65.70	1.9	555	0.34%
2024/05/30	0	59.80	2.1	58.80	59.80	-2.1	521	-0.40%
2024/05/29	32	54.40	8	54.40	54.40	24	463	5.18%
2024/05/27	0	0.00	1	45.00	45.00	-1	323	-0.31%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/22	2	32.95	1	33.60	33.90	1	260	0.38%
2024/04/09	2	32.00	0	0.00	31.85	2	158	1.26%
2023/07/21	2	32.75	0	0.00	32.90	2	159	1.25%
2023/07/20	1	33.80	0	0.00	32.65	1	157	0.64%
2023/06/16	0	31.95	0	0.00	32.15	0	117	0.04%
2023/06/06	0	0.00	12	33.34	33.00	-12	123	-9.68%
2023/06/05	12	34.95	0	0.00	33.50	12	120	9.97%
2023/04/12	0	0.00	0	33.70	33.35	0	59	-0.06%
2023/03/23	0.1	30.90	0	0.00	30.85	0.1	42	0.23%
2022/01/14	0	0.00	1	30.15	30.25	-1	139	-0.72%
2022/01/05	1	33.85	0	0.00	30.85	1	125	0.80%
2021/09/16	0	0.00	5	30.60	30.60	-5	363	-1.38%
2021/09/03	5	31.63	0	0.00	32.30	5	439	1.14%
2021/08/17	0	0.00	2	29.05	29.05	-2	508	-0.39%
2021/08/03	2	39.55	5	36.69	39.60	-3	448	-0.67%
2021/08/02	2	37.85	0	0.00	38.40	2	415	0.48%
2021/07/14	3	31.55	0	0.00	31.60	3	477	0.63%
2021/06/23	0	0.00	0.1	31.30	31.40	-0.1	483	-0.02%
2021/06/15	0	0.00	0	31.25	31.10	0	442	0.00%
2021/06/10	0.1	31.10	0	0.00	31.15	0.1	413	0.02%
2021/03/29	0	0.00	2	27.20	27.00	-2	329	-0.61%
2021/03/18	2	26.90	2	27.30	26.85	0	343	0.00%
2021/03/16	0	0.00	2	27.00	26.70	-2	347	-0.57%
2021/03/12	4	26.60	2	27.20	26.65	2	350	0.57%
2021/03/11	0	0.00	5	26.80	26.95	-5	354	-1.41%
2021/03/09	4	26.60	2	26.80	26.60	2	372	0.54%
2021/03/08	2	27.65	2	27.85	27.20	0	396	0.00%
2021/03/05	0	0.00	5	28.25	27.80	-5	400	-1.25%
2021/03/03	5	29.35	0	0.00	29.35	5	499	1.00%
2021/03/02	6	29.08	3	28.20	28.00	3	483	0.62%
2021/02/25	2	27.70	0	0.00	27.80	2	428	0.47%
2021/02/22	0	0.00	2	27.25	27.40	-2	416	-0.48%
2021/02/19	1	26.65	1	26.80	26.70	0	409	0.00%
2021/02/18	2	26.70	0	0.00	26.90	2	410	0.49%
2021/02/17	10	26.32	10	26.22	27.00	0	409	0.00%
2021/02/04	2	26.35	4	26.06	28.00	-2	403	-0.50%
2021/02/03	1	25.80	0	0.00	25.80	1	407	0.25%
2021/01/29	1	25.40	0	0.00	24.90	1	397	0.25%
2021/01/21	0	0.00	1	25.10	24.90	-1	403	-0.25%
2021/01/06	0.3	25.40	0	0.00	25.50	0.3	496	0.06%
2020/12/31	1	25.60	0	0.00	25.85	1	541	0.18%
2020/12/30	0.2	25.50	0	0.00	25.65	0.2	594	0.03%
2020/12/11	0	0.00	4	25.68	25.70	-4	865	-0.46%
2020/12/09	4	27.01	0	0.00	26.95	4	853	0.47%
2020/11/30	1	27.50	0	0.00	26.50	1	786	0.13%
2020/10/22	0	0.00	2	25.30	25.05	-2	588	-0.34%
2020/10/20	2	25.20	0	0.00	25.35	2	583	0.34%
2020/10/19	0	0.00	1	25.30	25.25	-1	580	-0.17%
2020/10/16	1	26.75	0	0.00	25.50	1	578	0.17%
2020/10/13	0	0.00	2	25.80	25.80	-2	513	-0.39%
2020/10/12	0	0.00	1	24.95	24.70	-1	504	-0.20%
2020/10/06	2	27.60	2	27.25	27.30	0	406	0.00%
2020/10/05	0	0.00	1	26.50	27.70	-1	384	-0.26%
2020/09/29	3	25.82	3	26.27	27.00	0	281	0.00%
2020/09/28	1	24.25	0	0.00	24.60	1	161	0.62%
2020/07/21	0	0.00	1	21.90	21.90	-1	199	-0.50%
2020/06/04	4	22.99	4	23.20	21.80	0	261	0.00%
2020/04/20	2	19.05	0	0.00	19.30	2	196	1.02%
2020/04/17	0	0.00	2	19.55	19.55	-2	186	-1.07%
2020/01/09	0	0.00	1	22.00	22.00	-1	200	-0.50%
2019/11/06	1	23.55	1	23.25	23.25	0	233	0.00%
2019/10/25	0	0.00	1	22.90	22.55	-1	209	-0.48%
2019/08/16	0	0.00	1	20.10	20.10	-1	147	-0.68%
2019/03/26	0.3	21.45	0	0.00	21.60	0.3	379	0.07%
2019/03/04	1	23.55	0	0.00	22.55	1	329	0.30%
2019/02/11	0	0.00	0.4	21.60	21.80	-0.4	320	-0.11%
2019/01/29	0	0.00	5	21.09	21.10	-5	323	-1.55%
2019/01/28	5	21.95	0	0.00	21.30	5	321	1.56%
2019/01/23	2	21.28	0	0.00	21.25	2	313	0.64%
2019/01/22	1	21.90	3	21.80	21.70	-2	309	-0.65%
2019/01/21	0	0.00	4	20.63	20.65	-4	267	-1.50%
2019/01/18	4	20.74	0	0.00	20.65	4	266	1.50%
2019/01/17	2	21.05	1	20.80	20.30	1	261	0.38%
2019/01/16	0	0.00	2	21.10	21.10	-2	231	-0.86%
2018/11/22	0.1	19.80	0	0.00	19.85	0.1	242	0.06%
2018/11/05	0	0.00	1	17.35	17.35	-1	202	-0.49%
2018/11/02	0.3	17.50	0	0.00	17.50	0.3	202	0.15%
2018/10/23	0.2	17.95	0	0.00	17.70	0.2	200	0.07%
2018/09/18	1	25.60	0	0.00	25.45	1	240	0.42%
2018/08/13	0	0.00	1	28.25	27.60	-1	657	-0.15%
2018/08/01	1	28.90	3	28.50	28.55	-2	717	-0.28%
2018/07/27	3	28.30	0	0.00	28.60	3	730	0.41%
2018/07/23	0	0.00	2	27.55	27.65	-2	735	-0.27%
2018/07/13	2	29.30	0	0.00	28.80	2	767	0.26%
2018/06/27	0	0.00	1	28.50	28.40	-1	1,053	-0.09%
2018/06/26	1	28.30	0	0.00	28.35	1	1,052	0.10%
2018/06/13	0	0.00	2	31.15	30.85	-2	1,037	-0.19%
2018/06/11	1	32.15	1	30.75	30.90	0	1,001	0.00%
2018/06/08	0	0.00	1	32.40	31.60	-1	985	-0.10%
2018/06/07	1	33.00	0	0.00	32.90	1	971	0.10%
2018/06/05	1	33.40	6	33.12	33.50	-5	937	-0.53%
2018/06/04	2	32.10	2	32.03	33.25	0	861	0.00%
2018/06/01	2	29.83	3	30.38	30.25	-1	778	-0.13%
2018/05/31	2	29.58	0	0.00	29.45	2	758	0.26%
2018/05/29	0	0.00	2	29.58	29.50	-2	764	-0.26%
2018/05/21	2	30.03	3	30.03	30.00	-1	780	-0.13%
2018/05/16	0	0.00	2	28.80	29.00	-2	778	-0.26%
2018/04/10	0	0.00	2	29.58	31.50	-2	1,273	-0.16%
2018/04/03	1	29.35	0	0.00	29.20	1	1,232	0.08%
2018/04/02	1	29.60	0	0.00	29.25	1	1,237	0.08%
2018/03/31	2	29.30	4	29.43	29.50	-2	1,237	-0.16%
2018/03/21	2	29.40	1	29.10	28.90	1	1,299	0.08%
2018/03/13	0.3	28.60	4	28.60	28.60	-3.7	1,385	-0.27%
2018/03/06	1	28.75	0	0.00	28.70	1	1,414	0.07%
2018/02/21	3	28.95	0	0.00	28.80	3	1,572	0.19%
2018/02/09	2	26.60	0	0.00	26.85	2	1,612	0.12%
2018/02/07	2	28.40	0	0.00	28.40	2	1,649	0.12%
2018/02/01	1	32.00	0	0.00	31.85	1	2,151	0.05%
2018/01/30	1	33.00	3	33.42	32.10	-2	2,209	-0.09%
2018/01/29	3	33.73	0	0.00	32.85	3	2,181	0.14%
2018/01/26	3	32.57	3	34.18	33.30	0	2,209	0.00%
2018/01/25	2	33.05	1	33.80	33.00	1	2,259	0.04%
2018/01/24	1	33.00	5	33.00	33.40	-4	2,271	-0.18%
2018/01/18	0	0.00	0	31.20	30.95	0	2,760	0.00%
2018/01/12	2	30.45	1.2	30.00	30.00	0.8	2,974	0.03%
2018/01/10	0	0.00	2	31.05	31.20	-2	2,959	-0.07%
2018/01/09	2	31.60	0	0.00	30.45	2	2,947	0.07%
2018/01/08	1	33.00	0	0.00	31.35	1	2,934	0.03%
2018/01/05	5	30.83	12	31.83	32.35	-7	2,870	-0.24%
2018/01/03	0	0.00	11	29.60	29.60	-11	2,817	-0.39%