金益鼎 (8390)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
5,593張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2.2	63.23	2	61.50	61.30	0.2	1,433	0.01%
2024/04/17	10.3	64.29	0	0.00	62.50	10.3	1,345	0.77%
2024/04/16	19	62.62	29	61.43	60.40	-10	1,181	-0.85%
2024/04/15	20	61.84	35	61.88	60.00	-15	1,035	-1.45%
2024/04/12	1	59.60	0	0.00	59.60	1	930	0.11%
2024/04/10	13	63.64	0	0.00	62.40	13	864	1.50%
2024/04/09	3	61.60	1	62.60	62.50	2	824	0.24%
2024/04/01	0	0.00	5	56.54	56.80	-5	650	-0.77%
2024/03/29	8	57.24	3	56.90	56.90	5	629	0.79%
2024/03/21	2	52.90	0	0.00	52.70	2	515	0.39%
2024/03/13	0	0.00	1	51.30	51.60	-1	543	-0.18%
2024/03/11	2	52.30	1	52.00	51.90	1	559	0.18%
2024/03/08	1	54.20	11	53.63	53.80	-10	591	-1.69%
2024/03/06	0	0.00	1	52.80	52.60	-1	678	-0.15%
2024/03/05	0	52.00	0	0.00	51.70	0	663	0.00%
2024/03/04	0	51.50	19	51.88	51.70	-19	676	-2.81%
2024/03/01	2	51.20	0	0.00	50.80	2	662	0.30%
2024/02/29	1	50.40	4	50.50	50.70	-3	664	-0.45%
2024/02/27	0	0.00	1	50.80	50.30	-1	663	-0.15%
2024/02/26	0	0.00	1	50.50	50.30	-1	680	-0.15%
2024/02/16	1	49.40	0	0.00	49.35	1	694	0.14%
2024/02/05	1	49.35	0	0.00	49.00	1	708	0.14%
2024/02/01	0	50.60	0	0.00	50.70	0	709	0.01%
2024/01/29	1	50.20	0	0.00	50.20	1	721	0.14%
2024/01/17	0	0.00	1	50.90	50.30	-1	857	-0.12%
2024/01/11	0	0.00	2	50.40	50.10	-2	1,119	-0.18%
2024/01/10	1	49.60	1	49.55	49.55	0	1,156	0.00%
2024/01/09	1	50.00	0	0.00	50.00	1	1,179	0.08%
2023/12/28	1	51.70	0	0.00	51.30	1	1,304	0.08%
2023/12/26	0	0.00	1	51.50	51.60	-1	1,297	-0.08%
2023/12/21	4	50.53	1	50.40	50.40	3	1,303	0.23%
2023/12/19	0	0.00	8	50.26	50.30	-8	1,302	-0.61%
2023/12/15	5	50.70	0	0.00	50.80	5	1,301	0.38%
2023/12/13	0	0.00	4	51.28	51.10	-4	1,311	-0.30%
2023/12/12	1	51.00	0	0.00	50.60	1	1,323	0.08%
2023/12/11	0	0.00	1	51.30	51.00	-1	1,318	-0.08%
2023/12/08	10	51.40	0	0.00	51.60	10	1,313	0.76%
2023/12/05	18	52.02	0	0.00	52.40	18	1,337	1.35%
2023/12/04	9	54.14	40	53.47	54.00	-31	1,290	-2.40%
2023/12/01	2	50.05	2	50.40	50.00	0	1,158	0.00%
2023/11/30	0	0.00	3	50.23	50.00	-3	1,181	-0.25%
2023/11/29	1	50.10	2	50.90	50.10	-1	1,195	-0.08%
2023/11/24	0	0.00	3	49.80	49.65	-3	1,218	-0.25%
2023/11/22	0	0.00	1	49.45	50.00	-1	1,212	-0.08%
2023/11/13	9	48.62	1	48.75	48.50	8	1,290	0.62%
2023/11/10	2	49.70	0	0.00	49.65	2	1,290	0.15%
2023/11/09	1	50.00	2	49.70	49.80	-1	1,305	-0.08%
2023/11/08	5	50.10	0	0.00	49.95	5	1,333	0.37%
2023/11/07	2	50.80	0	0.00	50.60	2	1,359	0.15%
2023/11/06	1	50.80	5	51.06	50.70	-4	1,469	-0.27%
2023/11/02	3	50.00	0	0.00	50.00	3	1,546	0.19%
2023/11/01	2	49.85	0	0.00	49.90	2	1,690	0.12%
2023/10/31	3	50.23	0	0.00	50.10	3	1,720	0.17%
2023/10/30	0	0.00	1	51.50	51.50	-1	1,788	-0.06%
2023/10/27	5	49.87	1	49.90	49.95	4	1,881	0.21%
2023/10/26	17	51.23	6	52.00	50.30	11	1,914	0.57%
2023/10/24	4	51.23	0	0.00	51.10	4	2,195	0.18%
2023/10/23	16	52.44	16	52.97	52.70	0	2,331	0.00%
2023/10/20	10	52.63	9	52.54	52.40	1	2,317	0.04%
2023/10/18	15	50.30	19	51.42	50.40	-4	2,157	-0.19%
2023/10/17	20	50.09	3	50.10	50.30	17	2,134	0.80%
2023/10/16	15	51.66	21	51.58	51.10	-6	2,142	-0.28%
2023/10/13	3	50.07	0	0.00	49.95	3	2,082	0.14%
2023/10/11	12	50.53	11	51.63	50.30	1	2,067	0.05%
2023/10/06	0	0.00	2	50.20	50.10	-2	2,018	-0.10%
2023/10/04	10	49.30	0	0.00	49.35	10	2,016	0.50%
2023/10/03	1	50.00	0	0.00	49.50	1	2,019	0.05%
2023/10/02	6	50.48	0	0.00	50.30	6	2,015	0.30%
2023/09/21	1	51.20	0	0.00	51.50	1	2,005	0.05%
2023/09/20	1	51.00	0	0.00	51.20	1	2,000	0.05%
2023/09/19	0	0.00	1	51.20	51.20	-1	1,998	-0.05%
2023/09/18	0	0.00	1	52.60	52.60	-1	1,977	-0.05%
2023/09/15	5.4	53.19	3	53.40	53.50	2.4	1,964	0.12%
2023/09/11	2	51.50	2	51.85	51.80	0	1,923	0.00%
2023/09/08	6	51.73	0	0.00	50.80	6	1,907	0.31%
2023/09/06	20	51.90	11.1	52.06	52.40	8.9	1,871	0.48%
2023/09/05	1	52.60	8	52.26	52.50	-7	1,858	-0.38%
2023/09/04	1	51.00	0	0.00	50.90	1	1,836	0.05%
2023/08/31	0	0.00	2	50.65	50.10	-2	1,819	-0.11%
2023/08/30	4	49.44	0	0.00	49.30	4	1,800	0.22%
2023/08/23	2	48.00	0	0.00	47.90	2	1,780	0.11%
2023/08/22	0	0.00	1	46.75	47.15	-1	1,780	-0.06%
2023/08/18	1	49.55	1	49.30	47.90	0	1,768	0.00%
2023/08/17	0	0.00	0	49.68	49.65	0	1,738	0.00%
2023/08/14	2	48.63	1	48.50	48.80	1	1,704	0.06%
2023/08/11	5.1	48.40	10	48.70	47.95	-5	1,688	-0.29%
2023/08/10	2	49.68	1	47.85	47.85	1	1,663	0.06%
2023/08/08	0	0.00	1	48.40	48.00	-1	1,526	-0.07%
2023/08/07	3	48.73	0.5	48.78	48.60	2.5	1,518	0.16%
2023/08/04	0.5	53.10	0	0.00	53.10	0.5	1,411	0.04%
2023/08/02	0	0.00	4.2	58.66	58.90	-4.2	1,395	-0.30%
2023/08/01	1.4	51.34	1	51.60	53.60	0.4	1,384	0.03%
2023/07/31	0	0.00	2	49.50	49.45	-2	1,407	-0.14%
2023/07/28	5	50.90	1	51.50	50.50	4	1,383	0.29%
2023/07/27	7.5	48.71	19.4	52.54	53.00	-11.9	1,310	-0.91%
2023/07/26	7	49.64	47	50.55	50.80	-40	1,064	-3.76%
2023/07/25	30	47.21	0	0.00	47.45	30	904	3.32%
2023/07/19	5	46.04	4	46.00	45.80	1	863	0.12%
2023/07/11	0	0.00	1	43.05	43.20	-1	878	-0.11%
2023/07/10	1	43.60	0	0.00	43.40	1	888	0.11%
2023/06/27	10	43.15	1	43.00	42.75	9	1,036	0.87%
2023/06/26	1	43.30	0	0.00	43.30	1	1,037	0.10%
2023/06/16	10	43.50	0	0.00	43.50	10	1,123	0.89%
2023/05/19	10	42.65	5	42.50	42.60	5	1,496	0.33%
2023/05/17	0	0.00	0	43.45	43.60	0	1,470	0.00%
2023/05/09	5	44.00	4	43.15	44.05	1	1,340	0.07%
2023/05/08	0	0.00	9	44.37	43.60	-9	1,317	-0.68%
2023/05/05	16	44.62	37	45.90	47.15	-21	1,249	-1.68%
2023/05/04	4	42.98	0	0.00	43.10	4	1,116	0.36%
2023/05/03	13	43.45	12	42.58	42.00	1	1,090	0.09%
2023/04/28	0	0.00	0.4	41.30	41.70	-0.4	1,061	-0.04%
2023/04/27	0	0.00	0	41.35	41.30	0	1,055	0.00%
2023/04/26	0	41.34	0	0.00	41.30	0	1,066	0.00%
2023/04/25	0	0.00	1	40.75	40.75	-1	1,044	-0.10%
2023/04/20	0	0.00	1	40.70	40.70	-1	1,030	-0.10%
2023/04/19	0	0.00	20	41.73	41.90	-20	1,017	-1.97%
2023/04/18	0	42.15	0	0.00	41.95	0	1,018	0.00%
2023/04/17	1	42.55	0	0.00	42.00	1	1,041	0.10%
2023/04/14	3	42.88	0	0.00	42.75	3	1,028	0.29%
2023/04/12	0	41.91	0	0.00	42.40	0	1,000	0.00%
2023/04/11	20	41.00	0	0.00	41.40	20	974	2.05%
2023/04/10	0	0.00	1	41.10	41.05	-1	961	-0.10%
2023/04/06	1	41.50	1	40.95	40.60	0	917	0.00%
2023/03/24	0	0.00	4	39.40	39.25	-4	864	-0.46%
2023/03/23	2	39.95	3	39.68	39.30	-1	860	-0.12%
2023/03/22	5	39.44	1	39.25	39.20	4	836	0.48%
2023/03/20	0	0.00	3	39.30	39.55	-3	791	-0.38%
2023/03/17	1	37.90	0	0.00	39.20	1	770	0.13%
2023/03/16	5	39.90	9	39.47	38.85	-4	720	-0.56%
2023/03/15	1	37.60	1	37.70	37.80	0	573	0.00%
2023/03/14	2	39.80	1	39.80	38.40	1	573	0.17%
2023/03/13	6	38.63	6	38.85	37.80	0	484	0.00%
2023/03/10	1	38.00	0	0.00	37.70	1	459	0.22%
2023/03/09	0	0.00	3	38.33	38.20	-3	456	-0.66%
2023/03/07	0	0.00	1	38.15	38.00	-1	447	-0.22%
2023/03/06	2	38.35	0	0.00	38.35	2	445	0.45%
2023/03/03	0	0.00	0	38.35	38.30	0	443	-0.01%
2023/03/01	0	0.00	6	38.00	37.55	-6	431	-1.39%
2023/02/24	1	38.20	0	0.00	38.10	1	428	0.23%
2023/02/22	0	0.00	1	38.65	38.75	-1	415	-0.24%
2023/02/21	0	0.00	2	37.50	37.40	-2	372	-0.54%
2023/02/10	0	36.30	0	0.00	36.25	0	412	0.00%
2023/02/07	1	36.50	0	0.00	36.55	1	427	0.24%
2023/02/03	1	37.70	0	0.00	37.55	1	428	0.23%
2023/02/02	0	0.00	1	38.30	38.05	-1	427	-0.23%
2023/01/30	2	37.15	0	0.00	37.10	2	424	0.47%
2023/01/16	0	0.00	1	37.50	37.45	-1	427	-0.23%
2023/01/11	3	36.23	0	0.00	36.20	3	420	0.71%
2023/01/09	0	0.00	1	37.65	37.50	-1	425	-0.23%
2023/01/05	1	38.85	1	38.05	38.00	0	424	0.00%
2023/01/04	1	37.10	1	36.85	36.90	0	395	0.00%
2022/12/27	0	0.00	1	36.65	36.65	-1	406	-0.25%
2022/12/23	1	36.90	5	37.00	36.80	-4	408	-0.98%
2022/12/22	0	0.00	1	37.70	37.65	-1	405	-0.25%
2022/12/21	0	0.00	7	38.01	37.70	-7	407	-1.72%
2022/12/20	1	37.95	5	38.07	37.10	-4	404	-0.99%
2022/12/19	2	37.53	1	37.60	37.55	1	385	0.26%
2022/12/15	2	36.88	0	0.00	36.80	2	386	0.52%
2022/12/14	2	37.25	2	36.88	36.80	0	385	0.00%
2022/12/13	2	36.70	0	0.00	36.30	2	381	0.52%
2022/12/12	0	0.00	5	36.56	36.50	-5	379	-1.32%
2022/12/09	2	35.75	0	0.00	36.60	2	372	0.54%
2022/12/07	0	0.00	2	34.55	34.70	-2	359	-0.56%
2022/12/06	2	35.58	0	0.00	34.85	2	357	0.56%
2022/12/02	1	34.10	1	33.20	33.20	0	333	0.00%
2022/11/24	0	0.00	1	32.40	32.40	-1	343	-0.29%
2022/11/23	0	0.00	1	32.45	32.45	-1	345	-0.29%
2022/11/18	0	0.00	0.1	32.70	32.65	-0.1	358	-0.01%
2022/11/17	1	33.20	0	0.00	33.30	1	365	0.27%
2022/11/16	0	0.00	0.1	33.10	32.60	-0.1	365	-0.01%
2022/11/15	0	32.67	0	0.00	32.70	0	379	0.00%
2022/11/11	0	0.00	5	32.35	32.25	-5	449	-1.11%
2022/11/10	1	32.50	0	0.00	32.35	1	455	0.22%
2022/11/08	0.1	33.94	0	0.00	33.35	0.1	531	0.01%
2022/11/04	4	32.33	0	0.00	32.10	4	913	0.44%
2022/11/03	0	32.30	0	0.00	32.35	0	912	0.00%
2022/11/02	0	31.65	0	0.00	31.60	0	910	0.00%
2022/10/19	0	0.00	0	28.05	28.20	0	915	0.00%
2022/10/13	0	0.00	0	29.60	28.20	0	912	0.00%
2022/09/19	0	0.00	1	30.70	30.85	-1	902	-0.11%
2022/09/15	0	0.00	1	30.60	30.70	-1	896	-0.11%
2022/09/14	1	30.25	0	0.00	30.30	1	897	0.11%
2022/09/13	0	0.00	2	30.55	30.75	-2	894	-0.22%
2022/09/12	0	0.00	5	30.05	30.30	-5	891	-0.56%
2022/09/08	3	29.90	0	0.00	30.00	3	890	0.34%
2022/08/29	0	0.00	1	30.90	30.05	-1	922	-0.11%
2022/08/11	0	0.00	2	29.70	29.55	-2	894	-0.22%
2022/08/03	4	31.70	4	31.25	31.85	0	727	0.00%
2022/08/02	4	30.93	4	31.15	31.50	0	400	0.00%
2022/07/26	0	0.00	4	29.80	29.75	-4	344	-1.16%
2022/07/20	4	29.70	0	0.00	29.65	4	369	1.08%
2022/07/18	6	29.25	0	0.00	29.20	6	386	1.55%
2022/07/13	2	28.10	0	0.00	27.95	2	446	0.45%
2022/07/12	5	27.75	0	0.00	27.75	5	572	0.87%
2022/07/11	2	28.90	0	0.00	28.80	2	609	0.33%
2022/07/07	5	27.30	0	0.00	28.15	5	702	0.71%
2022/06/30	0	0.00	3	29.45	29.55	-3	823	-0.36%
2022/06/29	0	0.00	1	29.95	29.95	-1	843	-0.12%
2022/06/28	3	30.32	0	0.00	30.30	3	873	0.34%
2022/06/22	10	30.30	0	0.00	29.80	10	974	1.03%
2022/06/17	0	0.00	3	31.85	32.05	-3	1,457	-0.21%
2022/06/16	5	32.35	0	0.00	31.85	5	1,587	0.31%
2022/06/15	5	32.25	0	0.00	32.10	5	1,676	0.30%
2022/06/07	2	32.70	0	0.00	31.85	2	1,822	0.11%
2022/05/30	3	32.95	0	0.00	33.10	3	2,447	0.12%
2022/05/18	0	0.00	0.1	32.95	32.95	-0.1	4,446	0.00%
2022/05/12	1	31.25	0	0.00	30.90	1	4,607	0.02%
2022/05/10	0	0.00	10	31.90	32.05	-10	4,592	-0.22%
2022/05/09	0	0.00	5	32.25	32.20	-5	4,589	-0.11%
2022/04/27	5	33.95	0	0.00	34.05	5	4,575	0.11%
2022/04/26	6	35.27	0	0.00	35.00	6	4,562	0.13%
2022/04/25	0	36.30	0	0.00	35.50	0	4,554	0.00%
2022/04/22	1	36.95	0	0.00	36.60	1	4,544	0.02%
2022/04/20	10	37.50	0	0.00	36.55	10	4,544	0.22%
2022/04/18	10	39.90	11.1	39.80	37.85	-1.1	4,493	-0.02%
2022/04/15	0	38.05	1	38.55	38.30	-1	4,365	-0.02%
2022/04/14	1	38.40	2	38.45	37.95	-1	4,328	-0.02%
2022/04/13	5	37.35	1	37.55	37.05	4	4,253	0.09%
2022/04/08	20	35.40	0	0.00	35.70	20	4,117	0.49%
2022/03/30	1	35.40	0	0.00	35.70	1	4,043	0.02%
2022/03/29	1	36.35	0	0.00	36.00	1	4,017	0.02%
2022/03/25	0	0.00	3	37.15	37.00	-3	3,977	-0.08%
2022/03/24	1	38.75	0	0.00	38.00	1	3,939	0.03%
2022/03/23	1.1	38.00	0	0.00	37.80	1.1	3,876	0.03%
2022/03/22	8	39.59	11	39.88	39.55	-3	3,760	-0.08%
2022/03/21	1	36.10	6	37.48	37.90	-5	3,441	-0.15%
2022/03/18	4	35.48	0	0.00	35.25	4	3,310	0.12%
2022/03/17	0	0.00	1	33.80	34.10	-1	3,221	-0.03%
2022/03/16	1	34.90	2	33.85	33.75	-1	3,204	-0.03%
2022/03/15	0	0.00	1	34.30	34.10	-1	3,174	-0.03%
2022/03/14	1	36.15	0	0.00	36.00	1	3,136	0.03%
2022/03/10	4	36.50	0	0.00	36.50	4	3,084	0.13%
2022/03/09	1	36.50	0	0.00	37.00	1	3,038	0.03%
2022/03/08	2	35.65	2	35.90	36.45	0	2,997	0.00%
2022/03/07	7	38.70	13.1	38.57	37.70	-6.1	2,875	-0.21%
2022/03/04	10.1	37.60	4	36.78	36.75	6.1	2,610	0.23%
2022/03/03	1	35.30	1	36.45	36.45	0	2,456	0.00%
2022/03/02	5	36.90	5	36.37	35.80	0	2,417	0.00%
2022/03/01	0	0.00	2	34.65	35.10	-2	2,274	-0.09%
2022/02/25	5	37.98	6	38.42	36.50	-1	2,148	-0.05%
2022/02/24	34	39.32	34	39.45	40.35	0	1,855	0.00%
2022/02/23	3	36.80	6	37.49	36.90	-3	1,212	-0.25%
2022/02/22	7	37.06	18	37.35	37.70	-11	998	-1.10%
2022/02/21	14	35.81	3	35.30	35.50	11	703	1.56%
2022/02/18	16	36.94	14	36.42	36.00	2	622	0.32%
2022/02/17	1	35.25	0	0.00	35.20	1	430	0.23%
2022/02/07	0	0.00	1	32.20	32.70	-1	267	-0.37%
2022/01/25	2	31.80	0	0.00	31.80	2	272	0.73%
2022/01/19	1	32.30	0	0.00	32.40	1	269	0.37%
2022/01/18	0	0.00	4	32.66	32.70	-4	269	-1.48%
2022/01/17	1	32.70	0	0.00	32.75	1	270	0.37%
2022/01/14	2	33.20	0	0.00	33.05	2	272	0.73%
2022/01/13	3	34.40	5	34.01	33.70	-2	269	-0.74%
2022/01/10	5	33.35	0	0.00	33.10	5	272	1.84%
2021/12/24	0	0.00	5	34.15	34.25	-5	328	-1.52%
2021/12/22	5	33.65	0	0.00	33.65	5	332	1.50%
2021/12/01	0	0.00	8	32.65	32.70	-8	390	-2.05%
2021/11/18	0	0.00	5	33.99	33.75	-5	420	-1.19%
2021/10/25	1	33.40	0	0.00	33.80	1	686	0.15%
2021/10/19	0	0.00	2	33.90	34.00	-2	882	-0.23%
2021/10/15	0	0.00	1	34.40	34.30	-1	898	-0.11%
2021/10/14	0	0.00	1	31.65	32.50	-1	898	-0.11%
2021/10/05	1	32.70	0	0.00	32.70	1	1,002	0.10%
2021/10/01	1	33.80	0	0.00	33.90	1	1,024	0.10%
2021/09/24	2	35.50	2	35.60	35.70	0	1,104	0.00%
2021/09/22	1	35.50	0	0.00	35.45	1	1,177	0.08%
2021/09/15	0	0.00	1	36.65	36.55	-1	1,237	-0.08%
2021/09/10	1	36.05	1	36.70	36.75	0	1,340	0.00%
2021/09/07	0	0.00	1	38.30	38.30	-1	1,408	-0.07%
2021/08/30	0	0.00	10	39.25	39.50	-10	1,563	-0.64%
2021/08/27	0	0.00	1	38.80	38.75	-1	1,616	-0.06%
2021/08/26	0	0.00	2	39.50	38.60	-2	1,661	-0.12%
2021/08/24	0	0.00	1	37.65	37.80	-1	1,786	-0.06%
2021/08/23	1	37.80	0	0.00	37.95	1	1,995	0.05%
2021/08/18	1	38.10	0	0.00	38.05	1	2,340	0.04%
2021/08/16	1	37.65	0	0.00	37.70	1	2,470	0.04%
2021/08/11	1	39.55	0	0.00	39.00	1	2,706	0.04%
2021/08/10	1	39.85	0	0.00	39.85	1	2,776	0.04%
2021/08/09	0	0.00	4	40.55	40.55	-4	2,854	-0.14%
2021/08/06	0	0.00	1	41.90	41.50	-1	2,922	-0.03%
2021/08/05	0	0.00	1	41.75	41.75	-1	3,030	-0.03%
2021/08/03	4	43.41	0	0.00	42.60	4	3,363	0.12%
2021/08/02	10	42.15	10	41.98	42.00	0	3,521	0.00%
2021/07/30	1	42.25	0	0.00	41.70	1	3,696	0.03%
2021/07/29	3	42.03	0	0.00	41.90	3	4,059	0.07%
2021/07/27	5	44.54	4	43.11	42.20	1	4,427	0.02%
2021/07/22	0	0.00	8	39.79	39.95	-8	5,262	-0.15%
2021/07/20	5	41.70	0	0.00	40.95	5	5,488	0.09%
2021/07/19	1.1	42.73	7	42.13	42.20	-5.9	5,757	-0.10%
2021/07/16	3	41.80	1	42.05	41.60	2	6,048	0.03%
2021/07/14	5	40.03	1	40.30	40.10	4	6,207	0.06%
2021/07/13	10	41.49	0	0.00	40.65	10	6,380	0.16%
2021/07/12	2	41.25	0	0.00	41.25	2	6,521	0.03%
2021/07/09	1	41.65	0	0.00	41.50	1	6,529	0.02%
2021/07/08	3	42.20	3	42.30	42.35	0	6,543	0.00%
2021/07/06	0	0.00	50	42.15	41.75	-50	6,588	-0.76%
2021/07/05	1	42.30	0	0.00	42.30	1	6,685	0.01%
2021/07/01	10	41.93	0	0.00	41.45	10	6,991	0.14%
2021/06/30	3	43.03	5	43.05	42.50	-2	7,018	-0.03%
2021/06/28	4	42.48	4	42.15	43.20	0	6,980	0.00%
2021/06/25	4	42.04	2	41.90	41.85	2	6,968	0.03%
2021/06/21	5	40.55	0	0.00	40.25	5	7,022	0.07%
2021/06/18	5	42.78	0	0.00	42.65	5	7,023	0.07%
2021/06/17	1	43.95	1	44.05	44.10	0	7,031	0.00%
2021/06/16	4	44.54	0	0.00	44.65	4	7,029	0.06%
2021/06/15	2	44.00	4	44.51	45.35	-2	7,010	-0.03%
2021/06/11	1	43.35	0	0.00	43.15	1	6,990	0.01%
2021/06/10	4	42.78	0	0.00	43.35	4	6,993	0.06%
2021/06/09	1	44.05	0	0.00	43.35	1	7,002	0.01%
2021/06/08	3	44.92	1	45.40	44.75	2	6,989	0.03%
2021/06/07	1	44.25	2	44.40	45.05	-1	6,983	-0.01%
2021/06/04	1	43.90	0	0.00	43.65	1	6,951	0.01%
2021/06/03	22	45.75	13	46.04	45.70	9	6,906	0.13%
2021/06/02	12	46.59	13	46.43	46.20	-1	6,878	-0.01%
2021/06/01	0	0.00	5	46.10	46.65	-5	6,824	-0.07%
2021/05/28	1	45.50	10	46.47	46.30	-9	6,631	-0.14%
2021/05/27	5	40.87	5	41.42	42.50	0	6,492	0.00%
2021/05/26	15	39.60	2	40.40	40.25	13	6,433	0.20%
2021/05/25	31	39.94	0	0.00	40.00	31	6,490	0.48%
2021/05/24	1	39.75	5	39.54	39.40	-4	6,571	-0.06%
2021/05/21	4	38.61	2	38.30	38.25	2	6,860	0.03%
2021/05/20	20	39.67	18	39.29	38.00	2	6,883	0.03%
2021/05/19	3	39.20	4	39.75	40.10	-1	6,838	-0.01%
2021/05/18	4	35.13	0	0.00	37.20	4	6,740	0.06%
2021/05/17	2	33.95	0	0.00	33.85	2	6,679	0.03%
2021/05/14	4	37.61	1	37.80	37.60	3	6,591	0.05%
2021/05/13	1	40.00	2	38.00	39.25	-1	6,503	-0.02%
2021/05/12	11	44.15	10	45.30	40.85	1	6,394	0.02%
2021/05/11	2	48.00	1	48.05	45.10	1	6,238	0.02%
2021/05/10	0	0.00	2	49.65	49.45	-2	6,060	-0.03%
2021/05/07	16	46.81	15	47.82	48.00	1	5,846	0.02%
2021/05/06	3	47.35	1	49.50	47.00	2	5,669	0.04%
2021/05/05	10	44.37	15	44.41	46.00	-5	5,291	-0.09%
2021/05/04	5	42.95	0	0.00	41.85	5	5,039	0.10%
2021/05/03	2	49.00	10	48.80	46.05	-8	4,855	-0.16%
2021/04/29	18	50.83	44	49.81	49.10	-26	4,701	-0.55%
2021/04/28	15	50.56	25.6	50.67	51.40	-10.6	4,365	-0.24%
2021/04/27	1	46.00	39.2	46.73	46.75	-38.2	3,913	-0.98%
2021/04/26	14	41.56	19	41.55	42.50	-5	3,850	-0.13%
2021/04/23	43	41.76	24	41.42	40.00	19	3,703	0.51%
2021/04/22	16	40.70	11	40.44	41.50	5	3,454	0.14%
2021/04/21	2	37.05	2	37.60	37.75	0	3,143	0.00%
2021/04/20	1	37.35	54	37.99	37.20	-53	3,117	-1.70%
2021/04/19	74	37.55	44	37.51	37.60	30	3,037	0.99%
2021/04/16	49	36.65	14	36.98	36.90	35	2,890	1.21%
2021/04/15	1	35.20	1	34.60	35.15	0	2,792	0.00%
2021/04/13	2	35.20	6	35.85	34.85	-4	2,954	-0.14%
2021/04/12	1.1	36.18	17	36.07	35.95	-15.9	3,015	-0.53%
2021/04/09	18.1	36.64	21	36.51	36.30	-2.9	3,003	-0.10%
2021/04/08	23	36.05	26	36.98	37.00	-3	2,909	-0.10%
2021/04/07	2	35.30	1	33.95	34.85	1	2,657	0.04%
2021/04/06	10	33.53	53	33.35	34.25	-43	2,630	-1.63%
2021/04/01	1	33.10	0	0.00	33.00	1	2,614	0.04%
2021/03/30	1	33.20	0	0.00	33.25	1	2,692	0.04%
2021/03/29	16	32.90	11	33.50	33.55	5	2,768	0.18%
2021/03/26	1	35.60	3	35.53	35.35	-2	2,982	-0.07%
2021/03/25	1	34.90	0	0.00	34.55	1	3,232	0.03%
2021/03/24	5	34.70	0	0.00	35.00	5	3,654	0.14%
2021/03/23	7	35.73	0	0.00	35.05	7	3,664	0.19%
2021/03/22	2	35.65	13	35.75	36.00	-11	3,699	-0.30%
2021/03/19	0	0.00	1	34.35	34.40	-1	3,671	-0.03%
2021/03/18	0	0.00	16	34.19	34.25	-16	3,677	-0.44%
2021/03/17	1	33.95	0	0.00	33.85	1	3,719	0.03%
2021/03/16	0	0.00	12	34.75	34.40	-12	3,783	-0.32%
2021/03/15	2	35.05	5	34.80	34.60	-3	3,794	-0.08%
2021/03/11	2	33.50	3	33.55	33.75	-1	3,893	-0.03%
2021/03/10	13	32.87	22	33.11	33.15	-9	3,983	-0.23%
2021/03/09	11	32.52	7	32.87	32.80	4	4,075	0.10%
2021/03/08	8	33.06	15	32.81	32.65	-7	4,512	-0.16%
2021/03/05	1	32.15	0	0.00	32.40	1	4,590	0.02%
2021/03/04	11	33.37	9	33.02	33.00	2	4,696	0.04%
2021/03/03	1	33.20	9	33.38	33.30	-8	4,716	-0.17%
2021/03/02	14	33.96	2	34.15	33.30	12	4,749	0.25%
2021/02/26	5	34.93	10	35.03	34.75	-5	4,690	-0.11%
2021/02/25	16	36.08	5	35.76	35.60	11	4,681	0.23%
2021/02/24	22	36.42	11	37.06	36.10	11	4,690	0.23%
2021/02/23	15	37.52	17	38.42	37.95	-2	4,572	-0.04%
2021/02/22	7	34.47	6	35.05	35.05	1	4,201	0.02%
2021/02/18	2	30.10	5	30.25	30.80	-3	4,122	-0.07%
2021/02/05	4	28.95	0	0.00	28.95	4	4,103	0.10%
2021/02/04	6	28.96	0	0.00	28.90	6	4,109	0.15%
2021/02/03	2	28.95	1	29.00	28.90	1	4,143	0.02%
2021/01/28	1	28.75	1	29.10	29.00	0	4,110	0.00%
2021/01/20	5	29.55	0	0.00	29.25	5	4,045	0.12%
2021/01/19	2	30.50	0	0.00	30.40	2	4,022	0.05%
2021/01/18	0	0.00	5	30.50	30.70	-5	4,010	-0.12%
2021/01/15	7	31.34	1	30.50	30.50	6	3,980	0.15%
2021/01/14	0	0.00	27	31.70	31.80	-27	3,947	-0.68%
2021/01/13	1	32.55	1	32.75	32.20	0	3,928	0.00%
2021/01/12	0	0.00	20	32.02	31.90	-20	3,892	-0.51%
2021/01/11	6	33.31	2	33.49	32.90	4	3,842	0.10%
2021/01/08	1	32.35	1	32.65	32.90	0	3,802	0.00%
2021/01/07	17	32.95	4	33.48	33.15	13	3,744	0.35%
2021/01/06	2	31.75	2	31.63	31.80	0	3,591	0.00%
2021/01/05	3	32.48	3	32.60	32.00	0	3,554	0.00%
2020/12/28	1	31.90	1	32.30	31.65	0	3,357	0.00%
2020/12/24	0	0.00	1	31.85	32.20	-1	3,289	-0.03%
2020/12/23	2	32.28	28	31.70	32.05	-26	3,209	-0.81%
2020/12/22	21	33.25	20	35.32	31.75	1	3,119	0.03%
2020/12/21	43	35.06	16	35.12	35.15	27	2,829	0.95%
2020/12/18	18	33.84	5	33.69	33.30	13	2,565	0.51%
2020/12/17	0	0.00	3	30.90	31.05	-3	2,139	-0.14%
2020/12/16	71	31.82	70	31.21	30.95	1	2,117	0.05%
2020/12/15	1	29.70	0	0.00	30.05	1	2,044	0.05%
2020/12/11	0	0.00	3	31.00	30.75	-3	2,009	-0.15%
2020/12/10	3	31.53	7	31.61	31.10	-4	1,955	-0.20%
2020/12/09	3	30.03	141	30.45	30.40	-138	1,886	-7.31%	大賣/鉅額交易
2020/12/08	4	30.81	18	30.29	30.20	-14	1,873	-0.75%
2020/12/07	20	31.50	11	30.79	30.75	9	1,829	0.49%
2020/12/04	12	32.60	10	32.32	32.10	2	1,743	0.11%
2020/12/03	7	31.55	6	31.71	31.65	1	1,652	0.06%
2020/12/02	12	32.90	64	32.40	31.85	-52	1,548	-3.36%
2020/12/01	48	30.55	11	30.55	30.55	37	1,113	3.32%
2020/11/30	7	27.79	28	26.91	27.80	-21	1,028	-2.04%
2020/11/27	8	26.10	8	26.48	26.35	0	917	0.00%
2020/11/26	8	26.34	29	26.17	26.25	-21	881	-2.38%
2020/11/25	9	24.91	0	0.00	24.85	9	792	1.14%
2020/11/24	9	25.23	5	24.95	25.00	4	779	0.51%
2020/11/23	25	24.77	22	24.71	25.70	3	758	0.40%
2020/11/20	5	23.65	0	0.00	23.80	5	666	0.75%
2020/11/18	30	23.89	0	0.00	23.75	30	659	4.55%
2020/11/16	5	23.80	0	0.00	23.95	5	677	0.74%
2020/11/13	17	23.75	0	0.00	23.80	17	674	2.52%
2020/11/12	5	23.80	0	0.00	24.00	5	696	0.72%
2020/11/11	4	24.35	4	24.63	24.45	0	707	0.00%
2020/11/10	11	23.48	0	0.00	23.30	11	691	1.59%
2020/11/09	2	23.65	0	0.00	23.75	2	709	0.28%
2020/11/05	5	22.35	0	0.00	23.05	5	764	0.65%
2020/11/02	6	22.25	0	0.00	22.35	6	1,026	0.58%
2020/10/26	1	23.20	0	0.00	23.25	1	1,178	0.08%
2020/10/23	1	23.35	0	0.00	23.25	1	1,205	0.08%
2020/10/20	4	22.78	0	0.00	22.95	4	1,304	0.31%
2020/10/19	7	22.79	0	0.00	22.90	7	1,330	0.53%
2020/10/13	1	23.10	1	23.45	23.20	0	1,421	0.00%
2020/10/05	0	0.00	2	22.23	22.15	-2	1,628	-0.12%
2020/09/25	2	20.95	0	0.00	20.70	2	1,741	0.11%
2020/09/24	4	21.29	0	0.00	20.85	4	1,770	0.23%
2020/09/22	2	22.70	0	0.00	22.70	2	1,837	0.11%
2020/09/09	1	23.95	0	0.00	24.15	1	1,883	0.05%
2020/09/08	7	24.30	0	0.00	24.10	7	1,891	0.37%
2020/09/03	1	24.65	0	0.00	24.60	1	1,891	0.05%
2020/09/01	1	24.50	0	0.00	24.65	1	1,981	0.05%
2020/08/31	1	24.80	4	24.80	24.80	-3	1,980	-0.15%
2020/08/28	7	24.49	15	24.46	24.65	-8	1,977	-0.40%
2020/08/27	2	25.03	0	0.00	24.80	2	1,969	0.10%
2020/08/26	7	24.29	0	0.00	24.30	7	1,944	0.36%
2020/08/25	4	24.88	0	0.00	24.70	4	1,938	0.21%
2020/08/21	16	24.45	2	24.63	24.50	14	1,916	0.73%
2020/08/20	3	23.80	4	24.50	23.95	-1	1,896	-0.05%
2020/08/18	5	26.20	58	26.31	26.15	-53	1,837	-2.88%
2020/08/17	45	25.53	0	0.00	25.40	45	1,812	2.48%
2020/08/14	38	25.54	0	0.00	25.55	38	1,791	2.12%
2020/08/13	1	25.60	22	25.65	25.55	-21	1,776	-1.18%
2020/08/12	11	26.19	0	0.00	26.20	11	1,768	0.62%
2020/08/11	1	28.00	1	27.30	27.30	0	1,777	0.00%
2020/08/10	3	28.62	0	0.00	27.45	3	1,750	0.17%
2020/08/07	2	27.43	13	27.44	29.25	-11	1,637	-0.67%
2020/08/06	3	26.75	0	0.00	26.60	3	1,504	0.20%
2020/08/05	1	27.70	3	27.40	26.75	-2	1,489	-0.13%
2020/08/04	0	0.00	56	26.72	26.55	-56	1,462	-3.83%
2020/08/03	11	26.82	0	0.00	26.75	11	1,436	0.77%
2020/07/31	1	27.30	0	0.00	27.10	1	1,423	0.07%
2020/07/30	13	27.93	8	28.03	27.60	5	1,410	0.35%
2020/07/29	1	26.80	2	27.50	27.50	-1	1,344	-0.07%
2020/07/28	6	26.08	266	25.81	25.00	-260	1,315	-19.77%	大賣/鉅額交易
2020/07/27	2	27.20	2	26.70	26.55	0	1,279	0.00%
2020/07/24	10	27.44	7	27.07	27.00	3	1,252	0.24%
2020/07/23	20	28.52	0	0.00	28.55	20	1,213	1.65%
2020/07/22	29	28.20	3	29.00	29.30	26	1,189	2.19%
2020/07/20	0	0.00	27	26.19	28.00	-27	1,128	-2.39%
2020/07/17	1	28.50	8	28.13	27.40	-7	1,109	-0.63%
2020/07/16	12	29.77	0	0.00	29.60	12	1,091	1.10%
2020/07/15	12	29.54	6	31.17	29.10	6	1,079	0.56%
2020/07/14	18	31.17	6	31.62	30.75	12	1,050	1.14%
2020/07/13	117	31.37	1	31.80	30.60	116	1,003	11.56%	大買/鉅額交易
2020/07/10	23	30.66	25	30.60	30.60	-2	927	-0.22%
2020/07/09	4	34.00	0	0.00	34.00	4	882	0.45%
2020/07/08	0	0.00	50	30.95	30.95	-50	861	-5.80%
2020/07/06	3	24.73	0	0.00	25.60	3	812	0.37%
2020/07/03	4	23.15	0	0.00	23.30	4	769	0.52%
2020/07/02	42	23.07	5	21.99	23.25	37	733	5.04%
2020/07/01	6	21.47	2	21.55	21.40	4	662	0.60%
2020/06/30	7	20.91	1	21.10	21.00	6	634	0.95%
2020/06/29	13	20.43	2	20.48	20.55	11	601	1.83%
2020/06/24	30	20.20	12	20.18	20.00	18	580	3.10%
2020/06/23	0	0.00	5	19.70	19.60	-5	556	-0.90%
2020/06/22	51	19.74	8	19.90	19.70	43	557	7.72%
2020/06/19	122	19.64	0	0.00	19.45	122	556	21.91%	大買/鉅額交易
2020/06/16	21	19.85	2	20.05	19.60	19	545	3.48%
2020/06/15	50	19.62	1	20.00	19.75	49	536	9.14%
2020/06/12	50	18.71	0	0.00	18.90	50	522	9.57%
2020/06/11	7	19.39	5	19.50	19.00	2	519	0.38%
2020/06/08	1	19.65	0	0.00	20.65	1	467	0.21%
2020/06/03	0	0.00	5	18.45	18.45	-5	400	-1.25%
2020/05/18	9	18.80	0	0.00	18.85	9	444	2.03%
2020/05/11	3	18.20	0	0.00	18.10	3	398	0.75%
2020/03/25	1	14.75	0	0.00	14.95	1	598	0.17%
2020/03/06	0	0.00	1	18.40	18.30	-1	522	-0.19%
2020/02/21	1	18.45	1	18.60	18.45	0	482	0.00%
2020/01/08	1	20.85	0	0.00	20.30	1	488	0.20%
2020/01/03	2	20.28	3	20.50	20.15	-1	356	-0.28%
2019/12/31	4	19.80	0	0.00	19.45	4	310	1.29%
2019/11/04	1	19.40	1	19.15	19.50	0	755	0.00%
2019/09/11	1	18.80	0	0.00	19.00	1	1,094	0.09%
2019/08/16	0	0.00	3	18.00	18.00	-3	1,054	-0.28%
2019/08/14	1	17.65	0	0.00	17.70	1	1,032	0.10%
2019/08/06	2	18.05	1	17.85	16.85	1	897	0.11%
2019/08/02	1	17.30	1	17.40	16.90	0	753	0.00%
2019/07/22	0	0.00	1	17.60	17.60	-1	645	-0.15%
2019/07/17	1	16.45	0	0.00	16.45	1	589	0.17%
2019/07/11	1	17.00	1	16.85	16.85	0	577	0.00%
2019/06/28	1	17.15	0	0.00	16.85	1	473	0.21%
2019/06/26	0	0.00	1.2	16.89	16.80	-1.2	449	-0.27%
2019/06/11	0	0.00	2	15.70	15.60	-2	220	-0.91%
2019/06/10	1	16.30	0	0.00	16.30	1	204	0.49%
2019/06/06	1	16.10	0	0.00	16.05	1	200	0.50%
2019/05/27	0	0.00	2	15.20	15.05	-2	123	-1.62%
2018/12/11	0	0.00	1	13.75	13.85	-1	66	-1.51%
2018/08/29	0	0.00	1	16.80	16.80	-1	94	-1.06%
2018/07/18	1	16.85	0	0.00	16.75	1	188	0.53%
2018/07/12	0	0.00	5	16.55	16.55	-5	193	-2.58%
2018/07/11	0.3	16.75	0	0.00	16.60	0.3	197	0.15%
2018/06/01	0	0.00	1	18.10	18.00	-1	246	-0.41%
2018/05/25	1	18.35	0	0.00	18.35	1	244	0.41%
2018/04/19	0.3	18.00	0	0.00	17.70	0.3	367	0.07%
2018/02/23	5	18.62	5	18.86	18.90	0	770	0.00%
2018/01/26	0	0.00	1	20.25	20.00	-1	745	-0.13%
2018/01/25	2	20.10	2	20.23	20.00	0	741	0.00%
2018/01/18	0	0.00	5	20.15	20.05	-5	692	-0.72%
2018/01/16	2	20.80	1	21.00	20.60	1	673	0.15%
2018/01/15	0	0.00	1	20.85	20.65	-1	657	-0.15%
2018/01/12	2	21.95	2	22.23	21.30	0	637	0.00%
2018/01/11	1	21.60	1	22.20	21.60	0	614	0.00%
2018/01/10	2	21.33	2	21.55	21.60	0	587	0.00%
2018/01/09	1	21.25	1	21.45	20.70	0	562	0.00%
2018/01/08	0	0.00	1.1	20.76	20.30	-1.1	491	-0.22%
2018/01/05	1	20.20	0	0.00	20.05	1	456	0.22%
2018/01/02	0	0.00	0.1	20.55	20.70	-0.1	401	-0.03%